Singapore markets close in 1 hour 37 minutes

SELLAS Life Sciences Group, Inc. (SLS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1200-0.0500 (-4.27%)
At close: 04:00PM EDT
1.1300 +0.01 (+0.89%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLS240719C000005002024-06-25 10:24AM EDT0.500.550.000.000.00-100.00%
SLS240719C000010002024-06-26 2:11PM EDT1.000.150.000.000.00-21900.00%
SLS240719C000015002024-06-26 3:28PM EDT1.500.070.000.000.00-121050.00%
SLS240719C000020002024-06-26 2:50PM EDT2.000.050.000.000.00-6050.00%
SLS240719C000030002024-06-25 9:30AM EDT3.000.050.000.000.00-1050.00%
SLS240719C000040002024-06-12 10:11AM EDT4.000.050.000.000.00-1,501050.00%
SLS240719C000050002024-06-14 12:13PM EDT5.000.050.000.000.00-1,209050.00%
SLS240719C000060002024-06-17 12:22PM EDT6.000.010.000.000.00-20050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLS240719P000005002024-05-29 11:53AM EDT0.500.100.000.000.00-770050.00%
SLS240719P000010002024-06-17 11:41AM EDT1.000.200.000.000.00-2025.00%
SLS240719P000015002024-06-18 9:34AM EDT1.500.400.000.000.00--00.00%
SLS240719P000020002024-04-29 9:30AM EDT2.001.050.101.100.00-10366376.56%