Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,344.18 +12.48 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.84 -377.09 (-2.08%) FTSE 100
8,221.41 -3.92 (-0.05%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,262.45 -3.69 (-0.29%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240719C00000500 | 2024-06-25 10:24AM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLS240719C00001000 | 2024-06-26 2:11PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| SLS240719C00001500 | 2024-06-26 3:28PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| SLS240719C00002000 | 2024-06-26 2:50PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLS240719C00003000 | 2024-06-25 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLS240719C00004000 | 2024-06-12 10:11AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 50.00% |
| SLS240719C00005000 | 2024-06-14 12:13PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,209 | 0 | 50.00% |
| SLS240719C00006000 | 2024-06-17 12:22PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240719P00000500 | 2024-05-29 11:53AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 50.00% |
| SLS240719P00001000 | 2024-06-17 11:41AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLS240719P00001500 | 2024-06-18 9:34AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLS240719P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 1.05 | 0.10 | 1.10 | 0.00 | - | 10 | 366 | 376.56% |
© 2024 Yahoo. All rights reserved.