Singapore markets open in 2 hours 17 minutes

Straits Times Index
3,322.08
-8.69(-0.26%)
S&P 500
5,360.79
+13.80(+0.26%)
Dow
38,868.04
+69.05(+0.18%)
Nasdaq
17,192.53
+59.40(+0.35%)
Bitcoin USD
69,408.30
-235.09(-0.34%)
CMC Crypto 200
1,441.47
-5.21(-0.36%)

SELLAS Life Sciences Group, Inc. (SLS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.4100

-0.0400

(-2.76%)

At close: 04:00PM EDT

1.4200

+0.01

(+0.71%)

After hours:

05:10PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLS240719C00000500	2024-05-22 2:27PM EDT	0.50	0.80	0.65	1.20	0.00	-	3	17	206.25%
SLS240719C00001000	2024-06-10 3:40PM EDT	1.00	0.45	0.00	0.50	-0.09	-16.67%	57	11,969	154.69%
SLS240719C00001500	2024-06-10 11:55AM EDT	1.50	0.24	0.15	0.30	-0.05	-17.24%	195	8,918	140.63%
SLS240719C00002000	2024-06-07 1:39PM EDT	2.00	0.16	0.10	0.30	0.00	-	89	14,935	197.66%
SLS240719C00003000	2024-06-07 2:59PM EDT	3.00	0.05	0.05	0.20	-0.05	-50.00%	80	996	228.91%
SLS240719C00004000	2024-06-05 10:01AM EDT	4.00	0.10	0.00	0.20	0.00	-	20	3,630	256.25%
SLS240719C00005000	2024-05-30 10:23AM EDT	5.00	0.10	0.00	0.15	0.00	-	14	519	267.19%
SLS240719C00006000	2024-06-10 3:53PM EDT	6.00	0.05	0.00	0.00	-0.05	-50.00%	400	370	50.00%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SLS240719P00000500	2024-05-29 11:53AM EDT	0.50	0.10	0.00	0.20	-	770	820	368.75%
SLS240719P00001000	2024-05-03 2:32PM EDT	1.00	0.15	0.00	0.40	-	2	22	240.63%
SLS240719P00002000	2024-04-29 9:30AM EDT	2.00	1.05	0.10	1.10	-	10	366	68.75%