Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,461.75 -22.94 (-1.55%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00000500 | 2024-05-16 10:31AM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLS240621C00001000 | 2024-05-23 2:23PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLS240621C00001500 | 2024-05-24 1:21PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLS240621C00002000 | 2024-05-28 12:38PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLS240621C00003000 | 2024-05-28 9:35AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| SLS240621C00004000 | 2024-05-22 11:44AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLS240621C00005000 | 2024-05-21 10:15AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621P00000500 | 2024-04-23 2:56PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 50.00% |
| SLS240621P00001000 | 2024-05-21 9:59AM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLS240621P00001500 | 2024-05-23 2:18PM EDT | 1.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.