Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,876.43 -1,146.79 (-1.76%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.5300 | 1.5450 | 1.4217 | 1.4600 | 1.4600 | 1,279,322 |
| 25 Apr 2024 | 1.5200 | 1.5800 | 1.5000 | 1.5200 | 1.5200 | 657,900 |
| 24 Apr 2024 | 1.6100 | 1.6300 | 1.4600 | 1.5400 | 1.5400 | 1,318,600 |
| 23 Apr 2024 | 1.5400 | 1.7200 | 1.4600 | 1.6300 | 1.6300 | 2,037,200 |
| 22 Apr 2024 | 1.5500 | 1.6200 | 1.5000 | 1.5400 | 1.5400 | 1,584,700 |
| 19 Apr 2024 | 1.5400 | 1.5700 | 1.4700 | 1.5400 | 1.5400 | 1,799,100 |
| 18 Apr 2024 | 1.4600 | 1.5300 | 1.4000 | 1.5200 | 1.5200 | 1,598,300 |
| 17 Apr 2024 | 1.3400 | 1.4500 | 1.3200 | 1.4100 | 1.4100 | 563,800 |
| 16 Apr 2024 | 1.3200 | 1.4100 | 1.2800 | 1.3600 | 1.3600 | 1,210,500 |
| 15 Apr 2024 | 1.3000 | 1.3700 | 1.2700 | 1.3300 | 1.3300 | 808,500 |
| 12 Apr 2024 | 1.4200 | 1.4200 | 1.3000 | 1.3400 | 1.3400 | 1,109,000 |
| 11 Apr 2024 | 1.3900 | 1.4100 | 1.3100 | 1.4000 | 1.4000 | 545,700 |
| 10 Apr 2024 | 1.3800 | 1.4800 | 1.3300 | 1.3900 | 1.3900 | 915,500 |
| 09 Apr 2024 | 1.4700 | 1.4900 | 1.2500 | 1.4000 | 1.4000 | 2,207,900 |
| 08 Apr 2024 | 1.3800 | 1.4900 | 1.3600 | 1.4500 | 1.4500 | 2,297,100 |
| 05 Apr 2024 | 1.3000 | 1.3500 | 1.2600 | 1.3400 | 1.3400 | 946,300 |
| 04 Apr 2024 | 1.3200 | 1.3600 | 1.2600 | 1.2900 | 1.2900 | 2,029,500 |
| 03 Apr 2024 | 1.2500 | 1.3300 | 1.1800 | 1.3100 | 1.3100 | 2,685,100 |
| 02 Apr 2024 | 1.1000 | 1.2400 | 1.0700 | 1.1800 | 1.1800 | 2,411,800 |
| 01 Apr 2024 | 1.0300 | 1.0800 | 0.9800 | 1.0700 | 1.0700 | 1,630,600 |
| 28 Mar 2024 | 1.0200 | 1.0300 | 0.9900 | 1.0100 | 1.0100 | 1,292,600 |
| 27 Mar 2024 | 1.0200 | 1.0600 | 1.0000 | 1.0300 | 1.0300 | 1,129,000 |
| 26 Mar 2024 | 1.0600 | 1.0900 | 0.9600 | 1.0600 | 1.0600 | 4,186,100 |
| 25 Mar 2024 | 1.1100 | 1.1200 | 1.0100 | 1.0400 | 1.0400 | 2,289,400 |
| 22 Mar 2024 | 1.0500 | 1.0900 | 1.0000 | 1.0700 | 1.0700 | 2,499,900 |
| 21 Mar 2024 | 1.0700 | 1.0700 | 0.9900 | 1.0100 | 1.0100 | 1,170,200 |
| 20 Mar 2024 | 1.0800 | 1.1000 | 1.0000 | 1.0400 | 1.0400 | 1,285,200 |
| 19 Mar 2024 | 1.1200 | 1.1300 | 1.0500 | 1.0500 | 1.0500 | 2,053,100 |
| 18 Mar 2024 | 1.0800 | 1.1200 | 1.0100 | 1.0500 | 1.0500 | 1,145,800 |
| 15 Mar 2024 | 1.2200 | 1.2200 | 0.9800 | 1.1000 | 1.1000 | 7,292,400 |
| 14 Mar 2024 | 1.6200 | 1.7200 | 1.5200 | 1.5500 | 1.5500 | 2,126,700 |
| 13 Mar 2024 | 1.4100 | 1.5500 | 1.3900 | 1.4900 | 1.4900 | 1,541,200 |
| 12 Mar 2024 | 1.4200 | 1.4500 | 1.3200 | 1.3800 | 1.3800 | 933,300 |
| 11 Mar 2024 | 1.3700 | 1.4300 | 1.3000 | 1.3600 | 1.3600 | 1,340,700 |
| 08 Mar 2024 | 1.3000 | 1.3600 | 1.1700 | 1.2600 | 1.2600 | 1,182,600 |
| 07 Mar 2024 | 1.2000 | 1.3600 | 1.1100 | 1.3100 | 1.3100 | 1,482,700 |
| 06 Mar 2024 | 1.0300 | 1.2200 | 1.0200 | 1.2000 | 1.2000 | 1,893,900 |
| 05 Mar 2024 | 1.0100 | 1.0600 | 0.9700 | 1.0500 | 1.0500 | 840,200 |
| 04 Mar 2024 | 1.0100 | 1.0700 | 0.9600 | 1.0300 | 1.0300 | 640,200 |
| 01 Mar 2024 | 1.0000 | 1.0400 | 0.9300 | 1.0000 | 1.0000 | 1,078,300 |
| 29 Feb 2024 | 1.0600 | 1.0600 | 1.0000 | 1.0100 | 1.0100 | 445,800 |
| 28 Feb 2024 | 1.0400 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 684,900 |
| 27 Feb 2024 | 1.0500 | 1.0900 | 1.0100 | 1.0100 | 1.0100 | 1,106,000 |
| 26 Feb 2024 | 0.9600 | 1.0400 | 0.9200 | 1.0200 | 1.0200 | 1,030,100 |
| 23 Feb 2024 | 0.8900 | 1.0000 | 0.8900 | 0.9400 | 0.9400 | 1,261,400 |
| 22 Feb 2024 | 0.9000 | 0.9000 | 0.7800 | 0.8900 | 0.8900 | 750,400 |
| 21 Feb 2024 | 0.8100 | 0.8700 | 0.7900 | 0.8600 | 0.8600 | 588,700 |
| 20 Feb 2024 | 0.7600 | 0.8500 | 0.7300 | 0.8000 | 0.8000 | 515,600 |
| 16 Feb 2024 | 0.7200 | 0.7800 | 0.7100 | 0.7700 | 0.7700 | 639,000 |
| 15 Feb 2024 | 0.7100 | 0.7400 | 0.6600 | 0.7000 | 0.7000 | 501,900 |
| 14 Feb 2024 | 0.7500 | 0.7700 | 0.7000 | 0.7100 | 0.7100 | 811,400 |
| 13 Feb 2024 | 0.7700 | 0.8600 | 0.7300 | 0.7400 | 0.7400 | 1,409,200 |
| 12 Feb 2024 | 0.7800 | 0.8100 | 0.7500 | 0.7900 | 0.7900 | 453,100 |
| 09 Feb 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7800 | 0.7800 | 690,200 |
| 08 Feb 2024 | 0.7400 | 0.8000 | 0.7200 | 0.7800 | 0.7800 | 1,418,600 |
| 07 Feb 2024 | 0.6800 | 0.7400 | 0.6500 | 0.7300 | 0.7300 | 1,110,900 |
| 06 Feb 2024 | 0.6100 | 0.6900 | 0.5900 | 0.6800 | 0.6800 | 1,791,800 |
| 05 Feb 2024 | 0.5800 | 0.6100 | 0.5600 | 0.6100 | 0.6100 | 871,800 |
| 02 Feb 2024 | 0.5800 | 0.6200 | 0.5600 | 0.5800 | 0.5800 | 757,600 |
| 01 Feb 2024 | 0.6500 | 0.6800 | 0.5700 | 0.6000 | 0.6000 | 1,554,900 |
| 31 Jan 2024 | 0.6000 | 0.6600 | 0.5900 | 0.6400 | 0.6400 | 2,992,900 |
| 30 Jan 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | 0.5900 | 1,654,500 |
| 29 Jan 2024 | 0.5100 | 0.6000 | 0.5100 | 0.5900 | 0.5900 | 2,582,900 |
| 26 Jan 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 826,400 |
| 25 Jan 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 579,500 |
| 24 Jan 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 0.5200 | 355,900 |
| 23 Jan 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 0.5200 | 540,400 |
| 22 Jan 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 572,100 |
| 19 Jan 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 811,000 |
| 18 Jan 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 929,500 |
| 17 Jan 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 600,700 |
| 16 Jan 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 690,600 |
| 12 Jan 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 1,014,800 |
| 11 Jan 2024 | 0.5600 | 0.5700 | 0.5100 | 0.5400 | 0.5400 | 2,146,900 |
| 10 Jan 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 1,126,900 |
| 09 Jan 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 3,719,000 |
| 08 Jan 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 0.5500 | 2,022,200 |
| 05 Jan 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 1,217,700 |
| 04 Jan 2024 | 0.6200 | 0.6300 | 0.5700 | 0.5800 | 0.5800 | 5,077,200 |
| 03 Jan 2024 | 1.0300 | 1.0400 | 0.8800 | 0.9100 | 0.9100 | 1,371,100 |
| 02 Jan 2024 | 1.0900 | 1.1700 | 0.9000 | 0.9000 | 0.9000 | 1,719,200 |
| 29 Dec 2023 | 1.0700 | 1.1400 | 1.0400 | 1.0600 | 1.0600 | 495,000 |
| 28 Dec 2023 | 1.0400 | 1.1200 | 1.0000 | 1.0900 | 1.0900 | 556,000 |
| 27 Dec 2023 | 1.0500 | 1.1000 | 0.9800 | 1.0500 | 1.0500 | 1,314,800 |
| 26 Dec 2023 | 1.0300 | 1.1100 | 0.9900 | 1.0800 | 1.0800 | 655,600 |
| 22 Dec 2023 | 1.1500 | 1.1500 | 0.9600 | 1.0200 | 1.0200 | 1,310,700 |
| 21 Dec 2023 | 1.2500 | 1.3000 | 1.1200 | 1.1500 | 1.1500 | 1,219,700 |
| 20 Dec 2023 | 1.2600 | 1.3000 | 1.1100 | 1.2200 | 1.2200 | 949,700 |
| 19 Dec 2023 | 1.1800 | 1.3000 | 1.1600 | 1.1800 | 1.1800 | 658,200 |
| 18 Dec 2023 | 1.1800 | 1.1800 | 1.0800 | 1.1200 | 1.1200 | 255,800 |
| 15 Dec 2023 | 1.2500 | 1.2500 | 1.1100 | 1.1500 | 1.1500 | 478,300 |
| 14 Dec 2023 | 1.0600 | 1.2200 | 1.0600 | 1.2100 | 1.2100 | 612,500 |
| 13 Dec 2023 | 1.0300 | 1.0800 | 1.0100 | 1.0600 | 1.0600 | 429,200 |
| 12 Dec 2023 | 1.0400 | 1.0400 | 0.9700 | 1.0200 | 1.0200 | 274,100 |
| 11 Dec 2023 | 1.0800 | 1.0900 | 1.0100 | 1.0300 | 1.0300 | 278,100 |
| 08 Dec 2023 | 1.0300 | 1.0800 | 1.0200 | 1.0700 | 1.0700 | 301,900 |
| 07 Dec 2023 | 1.0600 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 389,800 |
| 06 Dec 2023 | 1.0800 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 365,400 |
| 05 Dec 2023 | 1.0800 | 1.1300 | 1.0700 | 1.0700 | 1.0700 | 466,700 |
| 04 Dec 2023 | 1.0900 | 1.1700 | 1.0500 | 1.0900 | 1.0900 | 1,294,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.