Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,141.72 -143.91 (-0.22%) CMC Crypto 200
1,371.04 -46.83 (-3.30%)
SelectQuote, Inc. (SLQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240621C00005000 | 2024-06-11 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 294 | 321.88% |
| SLQT240719C00005000 | 2024-06-11 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 639 | 115.63% |
| SLQT241018C00005000 | 2024-06-14 10:33AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.25 | -0.02 | -14.29% | 3 | 1,060 | 90.23% |
| SLQT250117C00005000 | 2024-06-12 12:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 659 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240621P00005000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 2.15 | 1.55 | 2.75 | 0.00 | - | 1 | 2 | 721.88% |
| SLQT240719P00005000 | 2024-06-07 1:00PM EDT | 2024-07-19 | 2.25 | 1.65 | 2.70 | 0.00 | - | 2 | 1 | 287.89% |
| SLQT241018P00005000 | 2024-06-06 10:54AM EDT | 2024-10-18 | 2.05 | 2.25 | 2.45 | 0.00 | - | 1 | 5 | 86.72% |
| SLQT250117P00005000 | 2024-06-10 10:29AM EDT | 2025-01-17 | 2.29 | 2.25 | 2.55 | 0.00 | - | 1 | 10 | 74.41% |
© 2024 Yahoo. All rights reserved.