Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.74 -8.59 (-0.63%)
SelectQuote, Inc. (SLQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240719C00005000 | 2024-06-11 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 639 | 128.13% |
| SLQT241018C00005000 | 2024-06-21 10:16AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.35 | -0.03 | -20.00% | 5 | 1,090 | 107.81% |
| SLQT250117C00005000 | 2024-06-12 12:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 659 | 84.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240719P00005000 | 2024-06-07 1:00PM EDT | 2024-07-19 | 2.25 | 1.50 | 2.40 | 0.00 | - | 2 | 1 | 217.19% |
| SLQT241018P00005000 | 2024-06-06 10:54AM EDT | 2024-10-18 | 2.05 | 1.45 | 3.20 | 0.00 | - | 1 | 5 | 87.11% |
| SLQT250117P00005000 | 2024-06-10 10:29AM EDT | 2025-01-17 | 2.29 | 1.85 | 3.40 | 0.00 | - | 1 | 10 | 108.40% |
© 2024 Yahoo. All rights reserved.