Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240621C00002500 | 2024-05-22 11:13AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SLQT240621C00005000 | 2024-05-21 11:18AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240621P00002500 | 2024-05-20 10:22AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SLQT240621P00005000 | 2024-05-15 1:59PM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |