Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,452.42 +204.36 (+0.32%) CMC Crypto 200
1,353.48 -6.85 (-0.50%)
SelectQuote, Inc. (SLQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240719C00002500 | 2024-06-21 3:23PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.55 | -0.03 | -6.98% | 50 | 3,257 | 101.17% |
| SLQT241018C00002500 | 2024-06-21 12:13PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.90 | -0.10 | -14.29% | 8 | 1,259 | 97.27% |
| SLQT250117C00002500 | 2024-06-18 2:22PM EDT | 2025-01-17 | 0.80 | 0.80 | 1.10 | 0.00 | - | 100 | 217 | 103.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240719P00002500 | 2024-06-21 10:03AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 3 | 238 | 93.75% |
| SLQT241018P00002500 | 2024-06-13 12:17PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 200 | 80.47% |
| SLQT250117P00002500 | 2024-06-13 12:17PM EDT | 2025-01-17 | 0.63 | 0.15 | 1.45 | 0.00 | - | 2 | 27 | 121.48% |
© 2024 Yahoo. All rights reserved.