Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,093.17 -107.34 (-0.16%) CMC Crypto 200
1,371.17 -46.71 (-3.29%)
SelectQuote, Inc. (SLQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240621C00002500 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 2 | 1,155 | 143.75% |
| SLQT240719C00002500 | 2024-06-12 12:01PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | 10 | 3,250 | 86.72% |
| SLQT241018C00002500 | 2024-06-14 2:37PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | -0.15 | -16.67% | 1 | 1,259 | 88.28% |
| SLQT250117C00002500 | 2024-06-14 9:35AM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 119 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240621P00002500 | 2024-06-03 3:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 40 | 107.81% |
| SLQT240719P00002500 | 2024-06-13 10:15AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 238 | 81.25% |
| SLQT241018P00002500 | 2024-06-13 12:17PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 200 | 85.55% |
| SLQT250117P00002500 | 2024-06-13 12:17PM EDT | 2025-01-17 | 0.63 | 0.40 | 0.65 | 0.00 | - | 2 | 27 | 81.64% |
© 2024 Yahoo. All rights reserved.