Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT250117C00002500 | 2024-06-18 2:22PM EDT | 2.50 | 0.80 | 0.80 | 1.10 | 0.00 | - | 100 | 217 | 103.32% |
SLQT250117C00005000 | 2024-06-12 12:01PM EDT | 5.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 659 | 84.57% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT250117P00002500 | 2024-06-13 12:17PM EDT | 2.50 | 0.63 | 0.15 | 1.45 | 0.00 | - | 2 | 27 | 121.48% |
SLQT250117P00005000 | 2024-06-10 10:29AM EDT | 5.00 | 2.29 | 1.85 | 3.40 | 0.00 | - | 1 | 10 | 108.40% |
SLQT250117P00007500 | 2024-05-31 1:18PM EDT | 7.50 | 4.20 | 4.50 | 5.00 | 0.00 | - | 3 | 3 | 71.09% |