Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT241018C00002500 | 2024-06-21 12:13PM EDT | 2.50 | 0.60 | 0.55 | 0.90 | -0.10 | -14.29% | 8 | 1,259 | 97.27% |
SLQT241018C00005000 | 2024-06-21 10:16AM EDT | 5.00 | 0.12 | 0.05 | 0.35 | -0.03 | -20.00% | 5 | 1,090 | 107.81% |
SLQT241018C00007500 | 2024-05-16 1:34PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 34 | 100 | 121.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT241018P00002500 | 2024-06-13 12:17PM EDT | 2.50 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 200 | 80.47% |
SLQT241018P00005000 | 2024-06-06 10:54AM EDT | 5.00 | 2.05 | 1.45 | 3.20 | 0.00 | - | 1 | 5 | 87.11% |