Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240719C00002500 | 2024-06-21 3:23PM EDT | 2.50 | 0.40 | 0.35 | 0.55 | -0.03 | -6.98% | 50 | 3,257 | 101.17% |
SLQT240719C00005000 | 2024-06-11 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 639 | 128.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240719P00002500 | 2024-06-21 10:03AM EDT | 2.50 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 3 | 238 | 93.75% |
SLQT240719P00005000 | 2024-06-07 1:00PM EDT | 5.00 | 2.25 | 1.50 | 2.40 | 0.00 | - | 2 | 1 | 217.19% |
SLQT240719P00007500 | 2024-05-06 10:20AM EDT | 7.50 | 5.30 | 4.20 | 4.60 | 0.00 | - | - | 20 | 0.00% |