Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240621C00002500 | 2024-06-14 2:23PM EDT | 2.50 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 2 | 1,155 | 143.75% |
SLQT240621C00005000 | 2024-06-11 11:57AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 294 | 321.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240621P00002500 | 2024-06-03 3:14PM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 40 | 107.81% |
SLQT240621P00005000 | 2024-05-23 12:37PM EDT | 5.00 | 2.15 | 1.55 | 2.75 | 0.00 | - | 1 | 2 | 721.88% |
SLQT240621P00007500 | 2024-06-07 2:07PM EDT | 7.50 | 4.65 | 4.10 | 5.00 | 0.00 | - | 2 | 0 | 704.69% |