Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.20 -2.36 (-0.17%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO241018C00040000 | 2024-05-02 1:13PM EDT | 40.00 | 14.50 | 7.60 | 10.50 | 0.00 | - | 1 | 1 | 79.37% |
| SLNO241018C00050000 | 2024-05-17 9:30AM EDT | 50.00 | 6.80 | 3.10 | 6.90 | 0.00 | - | 1 | 4 | 74.41% |
| SLNO241018C00055000 | 2024-04-29 3:24PM EDT | 55.00 | 6.85 | 2.25 | 5.70 | 0.00 | - | - | 1 | 76.17% |
| SLNO241018C00060000 | 2024-05-17 9:30AM EDT | 60.00 | 4.10 | 0.75 | 4.90 | 0.00 | - | 1 | 4 | 73.68% |
| SLNO241018C00065000 | 2024-04-01 10:04AM EDT | 65.00 | 4.55 | 1.10 | 5.90 | 0.00 | - | - | 2 | 89.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO241018P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | - | 1 | 105.13% |
| SLNO241018P00022500 | 2024-05-14 9:30AM EDT | 22.50 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 28 | 99.80% |
| SLNO241018P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 1.75 | 0.00 | 4.20 | 0.00 | - | 2 | 13 | 98.46% |
| SLNO241018P00030000 | 2024-05-16 9:30AM EDT | 30.00 | 2.70 | 0.60 | 4.90 | 0.00 | - | 2 | 3 | 83.03% |
| SLNO241018P00035000 | 2024-05-24 9:30AM EDT | 35.00 | 4.80 | 2.15 | 6.60 | 0.00 | - | 1 | 12 | 78.52% |
| SLNO241018P00040000 | 2024-05-03 9:50AM EDT | 40.00 | 6.00 | 4.50 | 9.00 | 0.00 | - | 5 | 7 | 77.15% |
| SLNO241018P00045000 | 2024-05-20 9:42AM EDT | 45.00 | 8.40 | 7.30 | 11.80 | 0.00 | - | - | 5 | 75.12% |
© 2024 Yahoo. All rights reserved.