Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,330.44 +175.86 (+0.27%) CMC Crypto 200
1,375.61 -42.27 (-2.98%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240920C00040000 | 2024-02-05 4:47PM EDT | 40.00 | 16.20 | 13.00 | 14.60 | 0.00 | - | - | 4 | 152.03% |
| SLNO240920C00045000 | 2024-05-08 1:01PM EDT | 45.00 | 8.15 | 5.00 | 9.50 | 0.00 | - | 1 | 10 | 95.34% |
| SLNO240920C00050000 | 2024-05-24 9:50AM EDT | 50.00 | 4.80 | 3.40 | 4.90 | 0.00 | - | 1 | 19 | 77.81% |
| SLNO240920C00055000 | 2024-05-03 2:50PM EDT | 55.00 | 5.19 | 1.55 | 5.50 | 0.00 | - | 1 | 19 | 84.52% |
| SLNO240920C00060000 | 2024-04-24 9:30AM EDT | 60.00 | 3.00 | 1.10 | 3.40 | 0.00 | - | 1 | 26 | 79.37% |
| SLNO240920C00065000 | 2024-04-24 9:30AM EDT | 65.00 | 2.30 | 0.60 | 3.30 | 0.00 | - | 1 | 44 | 84.52% |
| SLNO240920C00070000 | 2024-06-05 9:30AM EDT | 70.00 | 1.25 | 0.30 | 1.90 | 0.00 | - | 2 | 11 | 77.98% |
| SLNO240920C00075000 | 2024-05-29 9:30AM EDT | 75.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 12 | 87.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240920P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLNO240920P00022500 | 2024-06-05 9:30AM EDT | 22.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 143.95% |
| SLNO240920P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 1.10 | 0.10 | 2.95 | 0.00 | - | 1 | 2 | 105.62% |
| SLNO240920P00030000 | 2024-04-19 12:12PM EDT | 30.00 | 4.79 | 0.65 | 2.50 | 0.00 | - | 1 | 13 | 78.96% |
| SLNO240920P00035000 | 2024-04-29 2:43PM EDT | 35.00 | 4.69 | 2.50 | 6.00 | 0.00 | - | 1 | 10 | 93.77% |
| SLNO240920P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 4.30 | 4.30 | 6.00 | 0.00 | - | 1 | 1 | 74.61% |
| SLNO240920P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 8.10 | 7.90 | 11.50 | 0.00 | - | 1 | 0 | 93.75% |
| SLNO240920P00060000 | 2024-04-12 12:50PM EDT | 60.00 | 24.70 | 17.60 | 20.50 | 0.00 | - | 1 | 5 | 67.58% |
© 2024 Yahoo. All rights reserved.