Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | 0.00 | - | 1 | 2 | 20.00 | 0.75 | 0.00 | - | 1 | 5 |
19.50 | 0.00 | - | 1 | 5 | 22.50 | 1.20 | 0.00 | - | 2 | 5 |
18.49 | 0.00 | - | 2 | 6 | 25.00 | 0.05 | 0.00 | - | 2 | 9 |
15.70 | 0.00 | - | 1 | 3 | 30.00 | 2.70 | 0.00 | - | - | 3 |
5.68 | 0.00 | - | 8 | 12 | 35.00 | 0.50 | 0.00 | - | 88 | 0 |
9.20 | 0.00 | - | 2 | 66 | 40.00 | 2.60 | 0.00 | - | 82 | 0 |
3.75 | 0.00 | - | 10 | 0 | 45.00 | 2.35 | 0.00 | - | 15 | 0 |
1.05 | 0.00 | - | 5 | 0 | 50.00 | 7.80 | 0.00 | - | 213 | 0 |
0.03 | 0.00 | - | 3 | 0 | 55.00 | 21.23 | 0.00 | - | 1 | 26 |
1.00 | 0.00 | - | 8 | 13 | 60.00 | 19.80 | 0.00 | - | 6 | 7 |
1.25 | 0.00 | - | 32 | 3 | 65.00 | - | - | - | - | - |