Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,867.75 +666.49 (+1.11%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM250117C00013000 | 2024-05-23 3:13PM EDT | 13.00 | 7.90 | 6.40 | 10.10 | 0.00 | - | - | 8 | 56.64% |
| SLM250117C00017000 | 2024-06-11 1:22PM EDT | 17.00 | 4.20 | 2.70 | 4.70 | 0.00 | - | 1 | 2 | 41.75% |
| SLM250117C00018000 | 2024-06-07 9:41AM EDT | 18.00 | 3.80 | 2.15 | 3.90 | 0.00 | - | 6 | 8 | 38.89% |
| SLM250117C00019000 | 2024-06-06 2:22PM EDT | 19.00 | 3.20 | 3.00 | 3.40 | 0.00 | - | - | 2 | 40.72% |
| SLM250117C00021000 | 2024-06-03 3:05PM EDT | 21.00 | 2.30 | 1.85 | 2.45 | 0.00 | - | 2 | 2 | 41.24% |
| SLM250117C00022000 | 2024-06-17 11:53AM EDT | 22.00 | 1.22 | 1.40 | 1.55 | 0.00 | - | - | 1 | 33.06% |
| SLM250117C00025000 | 2024-06-28 10:45AM EDT | 25.00 | 0.67 | 0.55 | 0.70 | -0.02 | -2.90% | 100 | 60 | 32.32% |
| SLM250117C00030000 | 2024-06-06 3:50PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 35.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM250117P00013000 | 2024-05-30 9:30AM EDT | 13.00 | 0.20 | 0.05 | 1.65 | 0.00 | - | 5 | 5 | 70.17% |
| SLM250117P00022000 | 2024-05-21 10:24AM EDT | 22.00 | 2.50 | 2.35 | 2.45 | 0.00 | - | - | 1 | 28.03% |
| SLM250117P00023000 | 2024-06-25 12:56PM EDT | 23.00 | 3.00 | 2.85 | 3.00 | 0.00 | - | 1 | 15 | 25.68% |
| SLM250117P00024000 | 2024-06-11 3:29PM EDT | 24.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 1 | 7 | 26.32% |
| SLM250117P00025000 | 2024-05-28 2:35PM EDT | 25.00 | 4.90 | 4.30 | 6.30 | 0.00 | - | 3 | 5 | 56.86% |
| SLM250117P00026000 | 2024-06-11 2:21PM EDT | 26.00 | 5.90 | 3.90 | 5.90 | 0.00 | - | 1 | 2 | 35.74% |
© 2024 Yahoo. All rights reserved.