Singapore markets closed

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.03-0.61 (-2.96%)
At close: 04:00PM EDT
20.03 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.250.00-11
-----8.000.360.00--4
-----10.000.050.00-14
8.110.00-1112.000.250.00-12
-----13.000.300.00-11
-----14.000.050.00-1015
4.800.00-131015.000.200.00-166
-----16.000.250.00-5107
4.640.00-174617.000.270.00-167
3.500.00-124118.000.470.00-1696
2.730.00-81119.000.500.00-533
1.65-0.10-5.71%165320.001.300.00-42,700
1.400.00-55621.001.550.00-432
1.050.00-25122.002.100.00-46
1.450.00-1923.003.100.00--1
0.600.00-912424.002.900.00-61
0.400.00-11,51025.003.600.00-12
0.350.00-2515626.005.000.00-24
0.450.00-505727.006.200.00-15
0.450.00-2228.00-----
0.100.00-1129.00-----
0.200.00--130.00-----