Singapore markets close in 1 hour 31 minutes

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.54-0.12 (-0.58%)
At close: 04:00PM EDT
20.82 +0.28 (+1.36%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.900.00--510.000.050.00-18
-----11.000.050.00-420
8.560.00-1012.000.050.00-1129
8.800.00--013.000.050.00-173
5.500.00-2314.00-----
3.500.00-3515.000.190.00-3022
4.520.00-1516.000.140.00-11
4.000.00-22617.000.050.00-150
3.200.00-22618.000.090.00-20
2.050.00-6019.000.250.00-10
1.470.00-1020.000.360.00-30
0.510.00-1021.001.000.00-520
0.230.00-58022.001.000.00-20
0.090.00-2023.002.400.00-19
0.100.00-36024.003.500.00-120
0.370.00-153325.004.500.00-70
0.250.00-2726.005.400.00-40
0.050.00-1027.00-----
0.050.00-5028.007.900.00--0
0.050.00-153029.008.500.00--10