Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,164.00 +76.66 (+0.12%) CMC Crypto 200
1,403.15 -14.73 (-1.04%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | - | 5 | 10.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 4 | 20 |
| 8.56 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 11 | 29 |
| 8.80 | 0.00 | - | - | 0 | 13.00 | 0.05 | 0.00 | - | 1 | 73 |
| 5.50 | 0.00 | - | 2 | 3 | 14.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 15.00 | 0.19 | 0.00 | - | 30 | 22 |
| 4.52 | 0.00 | - | 1 | 5 | 16.00 | 0.14 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 2 | 26 | 17.00 | 0.20 | 0.00 | - | 30 | 134 |
| 3.20 | 0.00 | - | 2 | 26 | 18.00 | 0.10 | 0.00 | - | 12 | 109 |
| 2.00 | 0.00 | - | 1 | 130 | 19.00 | 0.25 | -0.05 | -16.67% | 1 | 166 |
| 1.14 | 0.00 | - | 30 | 189 | 20.00 | 0.50 | +0.10 | +25.00% | 2 | 17,087 |
| 0.35 | -0.50 | -58.82% | 1 | 339 | 21.00 | 1.00 | 0.00 | - | 2 | 237 |
| 0.20 | 0.00 | - | 2 | 332 | 22.00 | 1.74 | 0.00 | - | 5 | 104 |
| 0.25 | 0.00 | - | 1 | 173 | 23.00 | 2.40 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 36 | 1,660 | 24.00 | 3.90 | 0.00 | - | 4 | 25 |
| 0.37 | 0.00 | - | 15 | 33 | 25.00 | 4.30 | 0.00 | - | 4 | 15 |
| 0.25 | 0.00 | - | 2 | 7 | 26.00 | 5.90 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 28.00 | 7.90 | 0.00 | - | - | 4 |
| 0.08 | 0.00 | - | - | 1 | 29.00 | 8.50 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.