Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,293.32 +0.63 (+0.02%) Nikkei
38,222.30 -51.75 (-0.14%) Hang Seng
18,198.80 +435.77 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,386.78 -2,528.84 (-4.22%) CMC Crypto 200
1,257.55 -81.52 (-6.09%)
Silgan Holdings Inc. (SLGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517C00040000 | 2024-03-19 9:30AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SLGN240517C00045000 | 2024-04-15 10:55AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SLGN240517C00050000 | 2024-04-30 3:55PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLGN240517C00055000 | 2024-02-01 10:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 150.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517P00030000 | 2024-01-29 12:40PM EDT | 30.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 155.27% |
| SLGN240517P00035000 | 2023-12-12 11:09AM EDT | 35.00 | 0.53 | 0.55 | 0.80 | 0.00 | - | - | 6 | 110.35% |
| SLGN240517P00040000 | 2024-04-26 3:30PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLGN240517P00045000 | 2024-04-30 3:54PM EDT | 45.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLGN240517P00050000 | 2023-12-11 10:53AM EDT | 50.00 | 7.80 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 91.55% |
© 2024 Yahoo. All rights reserved.