Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,927.47 +1,507.36 (+2.45%) CMC Crypto 200
1,292.55 +32.35 (+2.57%)
Saratoga Large Capitalization Growth C (SLGCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:45PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 09 May 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 08 May 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 07 May 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 06 May 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 03 May 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 02 May 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 01 May 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 30 Apr 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 29 Apr 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 26 Apr 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| 25 Apr 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 24 Apr 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 23 Apr 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 22 Apr 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 19 Apr 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| 18 Apr 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 17 Apr 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 16 Apr 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 15 Apr 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| 12 Apr 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 11 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 10 Apr 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 09 Apr 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 08 Apr 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 05 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 04 Apr 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 03 Apr 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 02 Apr 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 01 Apr 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 28 Mar 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 27 Mar 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 26 Mar 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 25 Mar 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 22 Mar 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| 21 Mar 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 20 Mar 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 19 Mar 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 18 Mar 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 15 Mar 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 14 Mar 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 13 Mar 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 12 Mar 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 11 Mar 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 08 Mar 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 07 Mar 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 06 Mar 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 05 Mar 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| 04 Mar 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 01 Mar 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 29 Feb 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| 28 Feb 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| 27 Feb 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 26 Feb 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 23 Feb 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| 22 Feb 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| 21 Feb 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 20 Feb 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| 16 Feb 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| 15 Feb 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| 14 Feb 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 13 Feb 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| 12 Feb 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 09 Feb 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| 08 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 07 Feb 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| 06 Feb 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 05 Feb 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 02 Feb 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| 01 Feb 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 31 Jan 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| 30 Jan 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 29 Jan 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 26 Jan 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 25 Jan 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 24 Jan 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 23 Jan 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 22 Jan 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 19 Jan 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| 18 Jan 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 17 Jan 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| 16 Jan 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| 12 Jan 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| 11 Jan 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 10 Jan 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| 09 Jan 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| 08 Jan 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| 05 Jan 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| 04 Jan 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 03 Jan 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| 02 Jan 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 29 Dec 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| 28 Dec 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| 27 Dec 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| 26 Dec 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| 22 Dec 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 21 Dec 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| 20 Dec 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| 19 Dec 2023 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.