Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.87 +52.27 (+0.96%) Dow
38,801.63 +212.47 (+0.55%) Nasdaq
17,907.65 +218.77 (+1.24%) Bitcoin USD
67,055.55 +473.16 (+0.71%) CMC Crypto 200
1,398.29 +10.13 (+0.73%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00080000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 42 | 183.59% |
| SLG240719C00080000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.75 | 0.00 | - | 10 | 16 | 72.46% |
| SLG240816C00080000 | 2024-06-12 11:08AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.45 | 0.00 | - | 4 | 214 | 54.74% |
| SLG241115C00080000 | 2024-06-12 1:23PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.25 | 0.00 | - | 4 | 79 | 45.41% |
| SLG250117C00080000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 1.62 | 1.85 | 2.05 | 0.00 | - | 6 | 230 | 44.97% |
| SLG260116C00080000 | 2024-06-12 9:57AM EDT | 2026-01-16 | 5.86 | 5.60 | 6.10 | 0.00 | - | 4 | 64 | 43.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00080000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 23.10 | 21.10 | 23.90 | 0.00 | - | 5 | 5 | 95.95% |
| SLG250117P00080000 | 2024-05-15 10:32AM EDT | 2025-01-17 | 26.20 | 24.20 | 25.30 | 0.00 | - | - | 1 | 49.02% |
| SLG260116P00080000 | 2024-06-12 1:16PM EDT | 2026-01-16 | 28.16 | 27.40 | 28.10 | 0.00 | - | - | 10 | 41.13% |
© 2024 Yahoo. All rights reserved.