Singapore markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.64+1.03 (+1.85%)
At close: 04:00PM EDT
56.91 +0.27 (+0.48%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719C000800002024-06-25 10:51AM EDT2024-07-190.750.001.350.00-115105.66%
SLG240816C000800002024-06-12 11:08AM EDT2024-08-160.270.050.400.00-421454.39%
SLG241115C000800002024-06-21 3:05PM EDT2024-11-150.830.701.700.00-17853.52%
SLG250117C000800002024-06-20 2:04PM EDT2025-01-171.761.451.750.00-424444.87%
SLG260116C000800002024-06-26 9:57AM EDT2026-01-164.805.005.800.00-16443.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719P000800002024-06-13 1:33PM EDT2024-07-1923.1021.8025.300.00-5580.47%
SLG250117P000800002024-05-15 10:32AM EDT2025-01-1726.2024.2025.300.00--146.51%
SLG260116P000800002024-06-12 1:16PM EDT2026-01-1628.1627.4028.700.00--1042.24%