Singapore markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.64+1.03 (+1.85%)
At close: 04:00PM EDT
56.91 +0.27 (+0.48%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719C000750002024-06-27 1:06PM EDT2024-07-190.050.051.350.00-222292.29%
SLG240816C000750002024-06-14 3:50PM EDT2024-08-160.400.150.400.00-137652.44%
SLG240920C000750002024-06-28 3:47PM EDT2024-09-200.600.551.70-0.35-36.84%2353.05%
SLG241018C000750002024-06-13 12:44PM EDT2024-10-181.200.052.050.00-2256.57%
SLG241115C000750002024-06-25 11:41AM EDT2024-11-151.101.301.550.00-4445.69%
SLG250117C000750002024-06-28 10:09AM EDT2025-01-172.152.102.40-0.50-18.87%53544.68%
SLG260116C000750002024-06-26 1:31PM EDT2026-01-166.306.106.90+0.60+10.53%18844.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG250117P000750002024-05-14 11:17AM EDT2025-01-1723.3019.8020.600.00--143.51%