Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.78 (-1.21%) CMC Crypto 200
1,264.84 -18.99 (-1.48%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00075000 | 2024-06-27 1:06PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 222 | 92.29% |
| SLG240816C00075000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 376 | 52.44% |
| SLG240920C00075000 | 2024-06-28 3:47PM EDT | 2024-09-20 | 0.60 | 0.55 | 1.70 | -0.35 | -36.84% | 2 | 3 | 53.05% |
| SLG241018C00075000 | 2024-06-13 12:44PM EDT | 2024-10-18 | 1.20 | 0.05 | 2.05 | 0.00 | - | 2 | 2 | 56.57% |
| SLG241115C00075000 | 2024-06-25 11:41AM EDT | 2024-11-15 | 1.10 | 1.30 | 1.55 | 0.00 | - | 4 | 4 | 45.69% |
| SLG250117C00075000 | 2024-06-28 10:09AM EDT | 2025-01-17 | 2.15 | 2.10 | 2.40 | -0.50 | -18.87% | 5 | 35 | 44.68% |
| SLG260116C00075000 | 2024-06-26 1:31PM EDT | 2026-01-16 | 6.30 | 6.10 | 6.90 | +0.60 | +10.53% | 1 | 88 | 44.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117P00075000 | 2024-05-14 11:17AM EDT | 2025-01-17 | 23.30 | 19.80 | 20.60 | 0.00 | - | - | 1 | 43.51% |
© 2024 Yahoo. All rights reserved.