Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,476.31 +44.71 (+0.82%) Dow
38,741.66 +152.50 (+0.40%) Nasdaq
17,878.03 +189.14 (+1.07%) Bitcoin USD
66,482.03 -43.81 (-0.07%) CMC Crypto 200
1,379.71 -8.45 (-0.61%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00075000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 157.81% |
| SLG240719C00075000 | 2024-06-12 10:11AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 222 | 62.35% |
| SLG240816C00075000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 376 | 48.39% |
| SLG241018C00075000 | 2024-06-13 12:44PM EDT | 2024-10-18 | 1.20 | 1.25 | 1.40 | 0.00 | - | 2 | 2 | 45.85% |
| SLG241115C00075000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.65 | 1.65 | 1.80 | 0.00 | - | 5 | 5 | 45.26% |
| SLG250117C00075000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 1.95 | 2.45 | 2.65 | 0.00 | - | 1 | 35 | 44.29% |
| SLG260116C00075000 | 2024-05-29 12:06PM EDT | 2026-01-16 | 3.60 | 6.50 | 7.00 | 0.00 | - | 2 | 87 | 43.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117P00075000 | 2024-05-14 11:17AM EDT | 2025-01-17 | 23.30 | 19.80 | 20.60 | 0.00 | - | - | 1 | 44.87% |
© 2024 Yahoo. All rights reserved.