Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,738.01 -785.02 (-1.28%) CMC Crypto 200
1,264.55 -19.28 (-1.50%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 3 | 71 |
| 19.93 | 0.00 | - | 2 | 2 | 35.00 | 0.75 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 1 | 24 |
| 12.70 | 0.00 | - | 4 | 7 | 40.00 | 1.25 | -0.10 | -7.41% | 1 | 789 |
| 11.40 | 0.00 | - | 7 | 8 | 42.50 | 1.80 | 0.00 | - | 2 | 119 |
| 14.16 | 0.00 | - | 1 | 30 | 45.00 | 2.40 | 0.00 | - | 1 | 281 |
| 10.30 | 0.00 | - | 1 | 64 | 47.50 | 3.10 | 0.00 | - | 1 | 64 |
| 10.20 | +1.30 | +14.61% | 2 | 92 | 50.00 | 4.00 | 0.00 | - | 6 | 202 |
| 7.50 | 0.00 | - | 5 | 92 | 52.50 | 5.20 | 0.00 | - | 51 | 203 |
| 6.30 | 0.00 | - | 25 | 121 | 55.00 | 6.20 | 0.00 | - | 1 | 54 |
| 6.10 | +1.20 | +24.49% | 44 | 73 | 57.50 | 6.90 | -0.20 | -2.82% | 5 | 162 |
| 4.84 | +0.54 | +12.56% | 14 | 207 | 60.00 | 8.50 | 0.00 | - | 53 | 75 |
| 4.15 | +0.85 | +25.76% | 32 | 505 | 62.50 | 10.70 | 0.00 | - | 3 | 65 |
| 2.80 | 0.00 | - | 1 | 64 | 65.00 | 12.30 | 0.00 | - | 1 | 12 |
| 1.92 | 0.00 | - | 1 | 37 | 70.00 | 18.10 | 0.00 | - | 3 | 2 |
| 1.10 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 78 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.