Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,791.80 -706.18 (-1.15%) CMC Crypto 200
1,264.96 -18.87 (-1.47%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 11 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 42.50 | 1.12 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 10 | 79 |
| 9.19 | 0.00 | - | 1 | 1 | 47.50 | 1.70 | +0.08 | +4.94% | 1 | 54 |
| - | - | - | - | - | 50.00 | 2.52 | 0.00 | - | 2 | 32 |
| 6.93 | +0.83 | +13.61% | 8 | 16 | 52.50 | 3.52 | 0.00 | - | 27 | 7,122 |
| 5.30 | +0.33 | +6.64% | 110 | 15 | 55.00 | 4.10 | -0.72 | -14.94% | 1 | 106 |
| 3.80 | 0.00 | - | 28 | 74 | 57.50 | 6.00 | 0.00 | - | 13 | 30 |
| 3.05 | 0.00 | - | 10 | 15 | 60.00 | 7.40 | 0.00 | - | 48 | 49 |
| 3.30 | 0.00 | - | 1 | 3 | 62.50 | 8.50 | -0.30 | -3.41% | 1 | 136 |
| 1.54 | 0.00 | - | 1 | 15 | 65.00 | - | - | - | - | - |
| 1.15 | +0.26 | +29.21% | 3 | 20 | 70.00 | 14.60 | 0.00 | - | - | 1 |
| 0.60 | -0.35 | -36.84% | 2 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.