Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,723.79
-760.79(-1.24%)
CMC Crypto 200
1,263.91
-19.92(-1.55%)

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

56.64

+1.03

(+1.85%)

At close: 04:00PM EDT

56.91

+0.27

(+0.48%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.50	0.37	0.00	-	1	115
-	-	-	-	-	25.00	0.10	0.00	-	10	101
-	-	-	-	-	27.50	0.05	0.00	-	150	184
19.40	0.00	-	2	3	30.00	0.05	0.00	-	101	227
18.55	0.00	-	3	6	32.50	0.32	0.00	-	40	188
16.55	0.00	-	30	17	35.00	0.25	0.00	-	6	845
11.10	0.00	-	1	12	37.50	0.20	-0.05	-20.00%	12	313
17.23	0.00	-	2	30	40.00	0.30	-0.05	-14.29%	3	140
12.02	0.00	-	1	51	42.50	0.43	-0.02	-4.44%	1	166
12.50	0.00	-	1	37	45.00	0.60	-0.16	-21.05%	4	199
9.80	0.00	-	1	156	47.50	1.07	0.00	-	10	911
7.23	0.00	-	31	158	50.00	1.26	-0.48	-27.59%	1	248
4.90	0.00	-	5	243	52.50	2.15	-0.28	-11.52%	2	167
4.20	+0.05	+1.20%	112	287	55.00	2.97	-0.49	-14.16%	6	8,130
3.40	+0.80	+30.77%	2	858	57.50	4.50	0.00	-	1	95
2.25	+0.33	+17.19%	2	176	60.00	6.98	0.00	-	2	33
1.73	+0.53	+44.17%	6	55	62.50	10.20	0.00	-	7	79
0.96	+0.11	+12.94%	2	186	65.00	10.66	0.00	-	1	125
0.55	+0.20	+57.14%	64	70	70.00	15.30	0.00	-	1	17
0.40	0.00	-	1	376	75.00	-	-	-	-	-
0.27	0.00	-	4	214	80.00	-	-	-	-	-