Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.94 -1,792.06 (-2.85%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 231 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 183 |
| 21.90 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 19 | 582 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.04 | 0.00 | - | 1 | 474 |
| 17.33 | 0.00 | - | 7 | 0 | 35.00 | 0.03 | 0.00 | - | 30 | 359 |
| 14.78 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 9 | 438 |
| 11.05 | 0.00 | - | 3 | 17 | 40.00 | 0.03 | 0.00 | - | 3 | 663 |
| 8.53 | 0.00 | - | 4 | 341 | 42.50 | 0.06 | +0.01 | +20.00% | 57 | 1,305 |
| 6.80 | -0.50 | -6.85% | 1 | 290 | 45.00 | 0.05 | -0.07 | -58.33% | 1 | 2,576 |
| 5.50 | +0.90 | +19.57% | 10 | 263 | 47.50 | 0.16 | -0.09 | -36.00% | 80 | 2,398 |
| 2.38 | -0.42 | -15.00% | 1 | 1,326 | 50.00 | 0.43 | -0.02 | -4.44% | 21 | 2,146 |
| 1.00 | -0.30 | -23.08% | 21 | 592 | 52.50 | 1.32 | -1.08 | -45.00% | 40 | 449 |
| 0.30 | -0.19 | -38.78% | 19 | 2,751 | 55.00 | 3.32 | 0.00 | - | 25 | 218 |
| 0.07 | -0.03 | -30.00% | 102 | 779 | 57.50 | 4.00 | 0.00 | - | 3 | 19 |
| 0.03 | 0.00 | - | 12 | 615 | 60.00 | 8.10 | 0.00 | - | 3 | 46 |
| 0.03 | 0.00 | - | 12 | 39 | 62.50 | 10.70 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 15 | 161 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 196 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.