Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,450.42
+69.07(+0.82%)
Bitcoin USD
63,118.66
+2,035.74(+3.33%)
CMC Crypto 200
1,304.51
-53.50(-3.94%)

Solidus Communications Inc. (SLDC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0015

+0.0001

(+7.14%)

At close: 02:47PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0013	0.0015	0.0013	0.0015	0.0015	110,301
08 May 2024	0.0012	0.0014	0.0011	0.0014	0.0014	61,533
07 May 2024	0.0014	0.0014	0.0012	0.0012	0.0012	432,977
06 May 2024	0.0012	0.0014	0.0012	0.0014	0.0014	73,320
03 May 2024	0.0014	0.0015	0.0012	0.0012	0.0012	180,167
02 May 2024	0.0014	0.0015	0.0012	0.0015	0.0015	100,202
01 May 2024	0.0013	0.0015	0.0013	0.0015	0.0015	65,000
30 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Apr 2024	0.0013	0.0015	0.0011	0.0015	0.0015	495,997
26 Apr 2024	0.0014	0.0016	0.0011	0.0014	0.0014	81,300
25 Apr 2024	0.0015	0.0016	0.0015	0.0016	0.0016	136,610
24 Apr 2024	0.0014	0.0016	0.0011	0.0011	0.0011	134,300
23 Apr 2024	0.0013	0.0013	0.0010	0.0010	0.0010	12,400
22 Apr 2024	0.0010	0.0016	0.0010	0.0013	0.0013	294,324
19 Apr 2024	0.0011	0.0015	0.0011	0.0013	0.0013	515,000
18 Apr 2024	0.0013	0.0015	0.0012	0.0012	0.0012	251,100
17 Apr 2024	0.0011	0.0014	0.0011	0.0012	0.0012	1,815,920
16 Apr 2024	0.0011	0.0015	0.0011	0.0011	0.0011	407,200
15 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,204
12 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 Apr 2024	0.0012	0.0014	0.0012	0.0012	0.0012	30,000
10 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	6,408
09 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,485
08 Apr 2024	0.0012	0.0012	0.0011	0.0011	0.0011	16,763
05 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	33,334
04 Apr 2024	0.0010	0.0012	0.0010	0.0012	0.0012	800
03 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
02 Apr 2024	0.0012	0.0012	0.0011	0.0012	0.0012	363,232
01 Apr 2024	0.0012	0.0012	0.0011	0.0012	0.0012	1,189,816
28 Mar 2024	0.0012	0.0015	0.0012	0.0014	0.0014	3,000
27 Mar 2024	0.0013	0.0014	0.0013	0.0014	0.0014	235,637
26 Mar 2024	0.0012	0.0015	0.0012	0.0012	0.0012	276,324
25 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,100
22 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
21 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	70,000
20 Mar 2024	0.0015	0.0015	0.0013	0.0013	0.0013	199,780
19 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	36,820
14 Mar 2024	0.0014	0.0014	0.0013	0.0013	0.0013	314,285
13 Mar 2024	0.0013	0.0019	0.0013	0.0014	0.0014	407,980
12 Mar 2024	0.0014	0.0015	0.0014	0.0014	0.0014	502,064
11 Mar 2024	0.0021	0.0021	0.0013	0.0013	0.0013	710,400
08 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
07 Mar 2024	0.0017	0.0019	0.0017	0.0019	0.0019	20,000
06 Mar 2024	0.0021	0.0021	0.0019	0.0020	0.0020	44,002
05 Mar 2024	0.0021	0.0021	0.0019	0.0019	0.0019	36,788
04 Mar 2024	0.0020	0.0022	0.0019	0.0019	0.0019	845,376
01 Mar 2024	0.0019	0.0020	0.0019	0.0020	0.0020	62,500
29 Feb 2024	0.0019	0.0021	0.0019	0.0020	0.0020	171,402
28 Feb 2024	0.0021	0.0021	0.0019	0.0019	0.0019	137,500
27 Feb 2024	0.0019	0.0021	0.0019	0.0021	0.0021	112,000
26 Feb 2024	0.0023	0.0023	0.0020	0.0021	0.0021	4,447,177
23 Feb 2024	0.0023	0.0028	0.0023	0.0026	0.0026	767,925
22 Feb 2024	0.0023	0.0024	0.0023	0.0023	0.0023	38,700
21 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
20 Feb 2024	0.0025	0.0025	0.0023	0.0023	0.0023	155,105
16 Feb 2024	0.0024	0.0024	0.0023	0.0024	0.0024	112,520
15 Feb 2024	0.0028	0.0031	0.0024	0.0026	0.0026	134,188
14 Feb 2024	0.0024	0.0027	0.0024	0.0026	0.0026	105,700
13 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	2,000
12 Feb 2024	0.0026	0.0029	0.0024	0.0029	0.0029	72,132
09 Feb 2024	0.0025	0.0030	0.0025	0.0029	0.0029	451,488
08 Feb 2024	0.0024	0.0025	0.0023	0.0025	0.0025	73,000
07 Feb 2024	0.0023	0.0025	0.0023	0.0025	0.0025	119,300
06 Feb 2024	0.0024	0.0024	0.0023	0.0023	0.0023	240,233
05 Feb 2024	0.0024	0.0024	0.0023	0.0023	0.0023	136,078
02 Feb 2024	0.0026	0.0026	0.0025	0.0025	0.0025	35,384
01 Feb 2024	0.0025	0.0026	0.0024	0.0026	0.0026	25,857
31 Jan 2024	0.0026	0.0026	0.0024	0.0026	0.0026	241,351
30 Jan 2024	0.0024	0.0030	0.0024	0.0028	0.0028	89,120
29 Jan 2024	0.0029	0.0031	0.0026	0.0029	0.0029	223,052
26 Jan 2024	0.0027	0.0029	0.0027	0.0029	0.0029	169,037
25 Jan 2024	0.0025	0.0025	0.0023	0.0025	0.0025	387,000
24 Jan 2024	0.0025	0.0027	0.0025	0.0027	0.0027	40,125
23 Jan 2024	0.0026	0.0027	0.0026	0.0027	0.0027	49,426
22 Jan 2024	0.0027	0.0027	0.0026	0.0026	0.0026	1,730
19 Jan 2024	0.0023	0.0026	0.0023	0.0026	0.0026	195,917
18 Jan 2024	0.0026	0.0027	0.0025	0.0025	0.0025	254,740
17 Jan 2024	0.0031	0.0031	0.0025	0.0027	0.0027	371,656
16 Jan 2024	0.0030	0.0030	0.0029	0.0029	0.0029	109,110
12 Jan 2024	0.0027	0.0030	0.0025	0.0030	0.0030	956,787
11 Jan 2024	0.0027	0.0027	0.0025	0.0025	0.0025	335,182
10 Jan 2024	0.0029	0.0029	0.0025	0.0025	0.0025	31,013
09 Jan 2024	0.0029	0.0029	0.0025	0.0029	0.0029	46,250
08 Jan 2024	0.0028	0.0033	0.0025	0.0029	0.0029	48,490
05 Jan 2024	0.0028	0.0030	0.0028	0.0030	0.0030	56,002
04 Jan 2024	0.0026	0.0029	0.0026	0.0029	0.0029	175,000
03 Jan 2024	0.0021	0.0029	0.0021	0.0024	0.0024	37,045
02 Jan 2024	0.0022	0.0025	0.0021	0.0025	0.0025	200,000
29 Dec 2023	0.0023	0.0027	0.0021	0.0023	0.0023	116,093
28 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
27 Dec 2023	0.0022	0.0028	0.0020	0.0023	0.0023	236,940
26 Dec 2023	0.0025	0.0025	0.0022	0.0022	0.0022	1,315,411
22 Dec 2023	0.0028	0.0029	0.0025	0.0029	0.0029	180,339
21 Dec 2023	0.0025	0.0031	0.0025	0.0029	0.0029	17,800
20 Dec 2023	0.0030	0.0031	0.0026	0.0031	0.0031	291,714
19 Dec 2023	0.0027	0.0032	0.0027	0.0032	0.0032	9,759
18 Dec 2023	0.0032	0.0033	0.0023	0.0027	0.0027	496,320
15 Dec 2023	0.0036	0.0036	0.0029	0.0031	0.0031	501,114
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,450.42+69.07(+0.82%)

Bitcoin USD63,118.66+2,035.74(+3.33%)

CMC Crypto 2001,304.51-53.50(-3.94%)

Solidus Communications Inc. (SLDC)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,450.42
+69.07(+0.82%)

Bitcoin USD
63,118.66
+2,035.74(+3.33%)

CMC Crypto 200
1,304.51
-53.50(-3.94%)