Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.73 +29.94 (+0.58%) Dow
38,809.16 +133.48 (+0.35%) Nasdaq
16,255.42 +99.09 (+0.61%) Bitcoin USD
64,165.10 +295.59 (+0.46%) CMC Crypto 200
1,379.18 +66.55 (+5.07%)
Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517C00010000 | 2024-04-29 1:59PM EDT | 10.00 | 0.46 | 0.35 | 1.95 | 0.00 | - | - | 20 | 169.53% |
| SLDB240517C00012500 | 2024-04-12 2:09PM EDT | 12.50 | 0.63 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 151.17% |
| SLDB240517C00015000 | 2024-04-01 3:00PM EDT | 15.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 222.27% |
| SLDB240517C00022500 | 2024-03-20 1:04PM EDT | 22.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 3 | 340.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517P00007500 | 2024-03-21 11:04AM EDT | 7.50 | 0.25 | 0.10 | 1.25 | 0.00 | - | - | 1 | 256.25% |
| SLDB240517P00010000 | 2024-04-11 9:46AM EDT | 10.00 | 0.80 | 0.35 | 1.80 | 0.00 | - | - | 3 | 140.63% |
| SLDB240517P00012500 | 2024-04-03 2:22PM EDT | 12.50 | 1.60 | 2.20 | 3.80 | 0.00 | - | 10 | 5 | 158.98% |
© 2024 Yahoo. All rights reserved.