Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.55 -1.75 (-0.03%) Dow
39,147.94 +35.78 (+0.09%) Nasdaq
17,756.75 +39.09 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117C00003000 | 2024-04-29 9:40AM EDT | 3.00 | 11.70 | 11.40 | 15.00 | 0.00 | - | 1 | 1 | 220.51% |
| SLCA250117C00005000 | 2024-05-24 10:04AM EDT | 5.00 | 10.30 | 9.70 | 13.00 | 0.00 | - | 2 | 84 | 162.79% |
| SLCA250117C00008000 | 2024-05-14 10:48AM EDT | 8.00 | 7.20 | 6.30 | 7.70 | 0.00 | - | 2 | 13 | 68.95% |
| SLCA250117C00009000 | 2024-05-09 3:35PM EDT | 9.00 | 5.70 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 85.55% |
| SLCA250117C00010000 | 2024-05-30 12:14PM EDT | 10.00 | 5.55 | 5.00 | 8.00 | 0.00 | - | 3 | 152 | 82.62% |
| SLCA250117C00012000 | 2024-06-06 3:32PM EDT | 12.00 | 3.59 | 2.75 | 6.00 | 0.00 | - | 5 | 266 | 55.71% |
| SLCA250117C00014000 | 2024-06-03 9:30AM EDT | 14.00 | 1.90 | 0.45 | 2.30 | 0.00 | - | 1 | 1 | 33.64% |
| SLCA250117C00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 458 | 28.03% |
| SLCA250117C00016000 | 2024-05-20 9:30AM EDT | 16.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 8 | 10 | 7.81% |
| SLCA250117C00017000 | 2024-05-08 2:57PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 115 | 23.00% |
| SLCA250117C00020000 | 2024-06-26 1:34PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 2 | 6,729 | 20.41% |
| SLCA250117C00022000 | 2024-04-11 3:28PM EDT | 22.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 29.88% |
| SLCA250117C00025000 | 2024-04-26 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 311 | 33.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117P00008000 | 2024-02-14 12:56PM EDT | 8.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 72.36% |
| SLCA250117P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 135 | 33.01% |
| SLCA250117P00012000 | 2024-05-10 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 20.90% |
| SLCA250117P00015000 | 2024-05-28 11:37AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 46 | 6.98% |
| SLCA250117P00016000 | 2024-04-29 12:51PM EDT | 16.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 97.90% |
| SLCA250117P00017000 | 2022-09-13 1:33PM EDT | 17.00 | 7.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 144.43% |
| SLCA250117P00020000 | 2022-12-15 1:14PM EDT | 20.00 | 9.50 | 6.50 | 11.50 | 0.00 | - | - | 10 | 126.95% |
© 2024 Yahoo. All rights reserved.