Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.97 +42.18 (+0.82%) Dow
38,850.56 +174.88 (+0.45%) Nasdaq
16,299.40 +143.07 (+0.89%) Bitcoin USD
62,996.09 -1,019.79 (-1.59%) CMC Crypto 200
1,362.39 +49.76 (+3.79%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00090000 | 2024-03-28 11:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.56 | 0.00 | - | 12 | 26 | 188.09% |
| SLB240621C00090000 | 2024-02-14 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.73 | 0.00 | - | 4 | 56 | 99.71% |
| SLB240920C00090000 | 2024-02-06 3:34PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.17 | 0.00 | - | 2 | 14 | 73.54% |
| SLB250117C00090000 | 2024-04-19 3:19PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.32 | 0.00 | - | 2 | 192 | 41.60% |
| SLB260116C00090000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 0.55 | 0.48 | 0.74 | 0.00 | - | 1 | 387 | 31.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00090000 | 2023-12-19 2:07PM EDT | 2024-05-17 | 37.10 | 39.35 | 43.35 | 0.00 | - | - | 0 | 260.35% |
| SLB250117P00090000 | 2023-10-19 10:41AM EDT | 2025-01-17 | 30.15 | 36.70 | 37.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.