Singapore markets open in 9 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,217.95 -379.02 (-0.59%) CMC Crypto 200
1,387.95 +5.38 (+0.39%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00080000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 118.75% |
| SLB240621C00080000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 192 | 73.78% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.34 | 0.00 | - | - | 0 | 52.25% |
| SLB240816C00080000 | 2024-04-08 3:22PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.28 | 0.00 | - | 2 | 4 | 49.51% |
| SLB240920C00080000 | 2024-04-09 3:19PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 139 | 43.85% |
| SLB241115C00080000 | 2024-04-22 11:25AM EDT | 2024-11-15 | 0.13 | 0.01 | 0.42 | 0.00 | - | 7 | 22 | 39.92% |
| SLB250117C00080000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 0.22 | 0.19 | 0.29 | -0.08 | -26.67% | 10 | 1,668 | 32.42% |
| SLB250620C00080000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 0.71 | 0.65 | 0.78 | 0.00 | - | 1 | 136 | 31.96% |
| SLB250919C00080000 | 2024-04-23 3:52PM EDT | 2025-09-19 | 1.02 | 0.96 | 1.66 | 0.00 | - | 2 | 34 | 35.66% |
| SLB260116C00080000 | 2024-04-24 2:58PM EDT | 2026-01-16 | 1.40 | 1.38 | 1.64 | 0.00 | - | 2 | 408 | 32.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 2024-06-21 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 137.84% |
| SLB250117P00080000 | 2023-10-23 2:38PM EDT | 2025-01-17 | 22.30 | 27.35 | 28.10 | 0.00 | - | 1 | 8 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 2025-06-20 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 34.91% |
© 2024 Yahoo. All rights reserved.