Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,285.51 -2.24 (-0.07%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,710.78 +426.24 (+2.47%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,441.82 +153.98 (+0.24%) CMC Crypto 200
1,392.75 -3.79 (-0.27%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00070000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB240503C00070000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240517C00070000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240621C00070000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240719C00070000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240816C00070000 | 2024-04-23 1:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240920C00070000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB241115C00070000 | 2024-04-25 12:19PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB250117C00070000 | 2024-04-25 3:13PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLB250620C00070000 | 2024-04-25 9:49AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 2025-09-19 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 41.68% |
| SLB260116C00070000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00070000 | 2024-04-17 12:59PM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 2024-06-21 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 2024-09-20 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 2025-01-17 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260116P00070000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 22.47 | 19.35 | 20.75 | 0.00 | - | 2 | 30 | 15.31% |
© 2024 Yahoo. All rights reserved.