Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,537.26 -13.32 (-0.29%) Dow
35,663.13 +232.71 (+0.66%) Nasdaq
14,127.97 -130.52 (-0.92%) Bitcoin USD
37,806.93 +32.84 (+0.09%) CMC Crypto 200
782.00 -1.64 (-0.21%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EST. Market open.
Strike:67.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215C00067500 | 2023-11-27 2:51PM EST | 2023-12-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 218 | 50.78% |
| SLB240119C00067500 | 2023-11-30 9:30AM EST | 2024-01-19 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 1 | 2,589 | 36.13% |
| SLB240216C00067500 | 2023-11-29 11:58AM EST | 2024-02-16 | 0.11 | 0.10 | 0.15 | 0.00 | - | 2 | 241 | 32.42% |
| SLB240517C00067500 | 2023-11-30 10:58AM EST | 2024-05-17 | 0.75 | 0.64 | 0.69 | -0.06 | -7.41% | 2 | 3,918 | 31.54% |
| SLB240621C00067500 | 2023-11-29 12:15PM EST | 2024-06-21 | 0.86 | 0.84 | 0.89 | 0.00 | - | 5 | 145 | 30.98% |
| SLB240920C00067500 | 2023-11-29 10:32AM EST | 2024-09-20 | 1.58 | 1.54 | 1.62 | 0.00 | - | 1 | 196 | 31.57% |
| SLB250117C00067500 | 2023-11-22 3:45PM EST | 2025-01-17 | 3.08 | 2.64 | 2.74 | 0.00 | - | 1 | 464 | 33.00% |
| SLB260116C00067500 | 2023-11-22 9:53AM EST | 2026-01-16 | 6.60 | 5.20 | 6.40 | 0.00 | - | 1 | 34 | 37.09% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215P00067500 | 2023-11-16 11:20AM EST | 2023-12-15 | 15.75 | 15.60 | 15.80 | 0.00 | - | 1 | 8 | 73.05% |
| SLB240119P00067500 | 2023-10-20 8:50AM EST | 2024-01-19 | 10.40 | 14.45 | 15.05 | 0.00 | - | 1 | 105 | 0.00% |
| SLB240216P00067500 | 2023-10-23 9:16AM EST | 2024-02-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| SLB240517P00067500 | 2023-10-23 8:49AM EST | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SLB240621P00067500 | 2023-10-27 11:23AM EST | 2024-06-21 | 13.30 | 15.00 | 15.45 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920P00067500 | 2023-10-27 11:38AM EST | 2024-09-20 | 13.85 | 15.35 | 15.65 | 0.00 | - | 1 | 0 | 15.97% |
| SLB250117P00067500 | 2023-11-09 11:58AM EST | 2025-01-17 | 16.10 | 16.35 | 16.75 | 0.00 | - | 1 | 251 | 24.09% |
| SLB260116P00067500 | 2023-10-17 11:48AM EST | 2026-01-16 | 14.65 | 16.85 | 19.80 | 0.00 | - | 176 | 451 | 29.75% |
© 2023 Yahoo. All rights reserved.