Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.02 -2,035.63 (-3.24%) CMC Crypto 200
1,261.48 -96.53 (-7.11%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00067500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 3,782 | 181.05% |
| SLB240621C00067500 | 2024-04-23 12:03PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.12 | 0.00 | - | 4 | 252 | 52.15% |
| SLB240920C00067500 | 2024-04-24 1:12PM EDT | 2024-09-20 | 0.16 | 0.03 | 1.11 | 0.00 | - | 10 | 266 | 48.95% |
| SLB250117C00067500 | 2024-05-09 3:24PM EDT | 2025-01-17 | 0.57 | 0.44 | 0.58 | +0.04 | +7.55% | 1 | 1,100 | 29.59% |
| SLB260116C00067500 | 2024-04-18 9:51AM EDT | 2026-01-16 | 4.05 | 2.49 | 2.80 | 0.00 | - | 94 | 184 | 31.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00067500 | 2024-05-08 10:22AM EDT | 2024-05-17 | 19.65 | 17.95 | 19.15 | 0.00 | - | 1 | 0 | 132.81% |
| SLB240621P00067500 | 2024-03-13 3:35PM EDT | 2024-06-21 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
| SLB240920P00067500 | 2024-02-08 4:18PM EDT | 2024-09-20 | 19.75 | 15.90 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00067500 | 2023-12-20 4:32PM EDT | 2025-01-17 | 15.65 | 17.80 | 18.80 | 0.00 | - | 23 | 266 | 0.00% |
| SLB260116P00067500 | 2024-03-27 10:18AM EDT | 2026-01-16 | 15.10 | 18.80 | 19.25 | 0.00 | - | 1 | 451 | 15.75% |
© 2024 Yahoo. All rights reserved.