Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220715C000650002022-06-17 12:49PM EDT2022-07-150.030.000.030.00-202,12595.31%
SLB220819C000650002022-06-23 2:30PM EDT2022-08-190.020.000.060.00-510,47164.06%
SLB220916C000650002022-06-23 12:01PM EDT2022-09-160.070.020.110.00-11,14358.20%
SLB221118C000650002022-06-23 11:31AM EDT2022-11-180.210.160.170.00-11,60450.78%
SLB221216C000650002022-06-23 12:44PM EDT2022-12-160.230.230.250.00-40081350.10%
SLB230120C000650002022-06-24 10:47AM EDT2023-01-200.360.260.32+0.03+9.09%385347.95%
SLB240119C000650002022-06-24 3:38PM EDT2024-01-191.681.511.92+0.08+5.00%817045.72%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220715P000650002022-06-23 12:15PM EDT2022-07-1530.4529.3530.100.00-11131.06%
SLB220819P000650002022-05-24 9:30AM EDT2022-08-1921.850.000.000.00--00.00%
SLB220916P000650002022-05-27 2:54PM EDT2022-09-1617.4529.6530.150.00-1069.92%
SLB221118P000650002022-05-26 10:46AM EDT2022-11-1829.8029.7530.20+10.00+50.51%1055.18%
SLB221216P000650002022-06-22 9:56AM EDT2022-12-1628.1029.7530.250.00-11552.30%
SLB230120P000650002022-06-08 2:41PM EDT2023-01-2017.7029.8030.300.00-41849.22%
SLB240119P000650002022-06-17 2:10PM EDT2024-01-1928.7530.3530.750.00-212235.82%