Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,328.86 +205.97 (+0.98%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220715C00065000 | 2022-06-17 12:49PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 2,125 | 95.31% |
| SLB220819C00065000 | 2022-06-23 2:30PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 10,471 | 64.06% |
| SLB220916C00065000 | 2022-06-23 12:01PM EDT | 2022-09-16 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 1,143 | 58.20% |
| SLB221118C00065000 | 2022-06-23 11:31AM EDT | 2022-11-18 | 0.21 | 0.16 | 0.17 | 0.00 | - | 1 | 1,604 | 50.78% |
| SLB221216C00065000 | 2022-06-23 12:44PM EDT | 2022-12-16 | 0.23 | 0.23 | 0.25 | 0.00 | - | 400 | 813 | 50.10% |
| SLB230120C00065000 | 2022-06-24 10:47AM EDT | 2023-01-20 | 0.36 | 0.26 | 0.32 | +0.03 | +9.09% | 3 | 853 | 47.95% |
| SLB240119C00065000 | 2022-06-24 3:38PM EDT | 2024-01-19 | 1.68 | 1.51 | 1.92 | +0.08 | +5.00% | 8 | 170 | 45.72% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220715P00065000 | 2022-06-23 12:15PM EDT | 2022-07-15 | 30.45 | 29.35 | 30.10 | 0.00 | - | 1 | 1 | 131.06% |
| SLB220819P00065000 | 2022-05-24 9:30AM EDT | 2022-08-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB220916P00065000 | 2022-05-27 2:54PM EDT | 2022-09-16 | 17.45 | 29.65 | 30.15 | 0.00 | - | 1 | 0 | 69.92% |
| SLB221118P00065000 | 2022-05-26 10:46AM EDT | 2022-11-18 | 29.80 | 29.75 | 30.20 | +10.00 | +50.51% | 1 | 0 | 55.18% |
| SLB221216P00065000 | 2022-06-22 9:56AM EDT | 2022-12-16 | 28.10 | 29.75 | 30.25 | 0.00 | - | 1 | 15 | 52.30% |
| SLB230120P00065000 | 2022-06-08 2:41PM EDT | 2023-01-20 | 17.70 | 29.80 | 30.30 | 0.00 | - | 4 | 18 | 49.22% |
| SLB240119P00065000 | 2022-06-17 2:10PM EDT | 2024-01-19 | 28.75 | 30.35 | 30.75 | 0.00 | - | 21 | 22 | 35.82% |
© 2022 Yahoo. All rights reserved.
