Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,726.88 +775.39 (+1.23%) CMC Crypto 200
1,323.62 +46.64 (+3.65%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00065000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,143 | 67.97% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.07 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 117.38% |
| SLB240621C00065000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.46 | 0.00 | - | 30 | 3,823 | 52.25% |
| SLB240719C00065000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 167 | 40.33% |
| SLB240816C00065000 | 2024-04-30 3:14PM EDT | 2024-08-16 | 0.12 | 0.02 | 1.32 | 0.00 | - | 1 | 256 | 56.32% |
| SLB240920C00065000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.14 | 0.06 | 0.33 | +0.01 | +7.69% | 3 | 819 | 33.25% |
| SLB241115C00065000 | 2024-04-30 2:21PM EDT | 2024-11-15 | 0.40 | 0.33 | 0.35 | 0.00 | - | 40 | 342 | 28.49% |
| SLB250117C00065000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 0.80 | 0.69 | 0.80 | 0.00 | - | 37 | 2,841 | 30.66% |
| SLB250620C00065000 | 2024-05-01 11:36AM EDT | 2025-06-20 | 1.63 | 0.53 | 1.74 | 0.00 | - | 11 | 1,680 | 31.30% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 2025-09-19 | 2.20 | 1.98 | 2.30 | 0.00 | - | 7 | 6 | 31.54% |
| SLB260116C00065000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 2.95 | 2.86 | 3.10 | -0.05 | -1.67% | 5 | 315 | 32.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00065000 | 2024-02-07 3:29PM EDT | 2024-05-17 | 17.55 | 14.50 | 14.75 | 0.00 | - | 86 | 0 | 0.00% |
| SLB240621P00065000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 17.80 | 15.90 | 18.90 | 0.00 | - | 1,800 | 625 | 87.35% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 17.25 | 17.55 | 0.00 | - | 3 | 0 | 34.96% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 2025-01-17 | 12.75 | 16.85 | 17.75 | 0.00 | - | 11 | 862 | 25.78% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
© 2024 Yahoo. All rights reserved.