SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230616C00065000 | 2023-06-07 9:47AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,152 | 50.00% |
| SLB230721C00065000 | 2023-06-08 3:23PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 7 | 43.56% |
| SLB230818C00065000 | 2023-06-07 2:02PM EDT | 2023-08-18 | 0.11 | 0.06 | 0.11 | 0.00 | - | 9 | 1,109 | 38.18% |
| SLB231117C00065000 | 2023-06-08 11:27AM EDT | 2023-11-17 | 0.63 | 0.55 | 0.61 | 0.00 | - | 6 | 416 | 36.30% |
| SLB240119C00065000 | 2023-06-09 9:58AM EDT | 2024-01-19 | 1.10 | 1.07 | 1.14 | -0.01 | -0.90% | 3 | 2,849 | 36.96% |
| SLB240621C00065000 | 2023-06-08 1:19PM EDT | 2024-06-21 | 2.46 | 2.25 | 2.42 | 0.00 | - | 5 | 657 | 37.40% |
| SLB250117C00065000 | 2023-06-09 12:16PM EDT | 2025-01-17 | 4.22 | 4.00 | 4.25 | +0.07 | +1.69% | 14 | 547 | 38.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230818P00065000 | 2023-06-02 2:29PM EDT | 2023-08-18 | 18.15 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 36.33% |
| SLB231117P00065000 | 2023-05-04 2:42PM EDT | 2023-11-17 | 20.20 | 18.25 | 18.65 | 0.00 | - | 1 | 8 | 44.14% |
| SLB240119P00065000 | 2023-05-09 9:49AM EDT | 2024-01-19 | 18.60 | 17.25 | 17.40 | 0.00 | - | 5 | 293 | 0.00% |
| SLB240621P00065000 | 2023-05-31 10:09AM EDT | 2024-06-21 | 22.05 | 17.95 | 18.30 | 0.00 | - | - | 6 | 25.88% |
| SLB250117P00065000 | 2023-05-17 12:19PM EDT | 2025-01-17 | 22.35 | 18.75 | 19.50 | 0.00 | - | 7 | 37 | 28.02% |
© 2023 Yahoo. All rights reserved.