Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.70-1.28 (-2.25%)
At close: 04:00PM EST
55.65 -0.05 (-0.09%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000650002023-01-27 9:56AM EST2023-02-030.020.000.000.00-3050.00%
SLB230210C000650002023-01-27 11:12AM EST2023-02-100.070.000.000.00-2025.00%
SLB230217C000650002023-02-01 3:52PM EST2023-02-170.060.000.000.00-193012.50%
SLB230224C000650002023-02-01 12:27PM EST2023-02-240.080.000.000.00-2012.50%
SLB230303C000650002023-02-01 2:38PM EST2023-03-030.150.000.000.00-1012.50%
SLB230317C000650002023-02-01 3:59PM EST2023-03-170.300.000.000.00-40012.50%
SLB230519C000650002023-02-01 3:52PM EST2023-05-191.410.000.000.00-1906.25%
SLB230818C000650002023-02-01 2:08PM EST2023-08-182.750.000.000.00-3706.25%
SLB240119C000650002023-02-01 3:38PM EST2024-01-195.200.000.000.00-2503.13%
SLB250117C000650002023-01-19 11:30AM EST2025-01-1710.700.000.000.00-103.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000650002023-01-27 11:07AM EST2023-02-038.000.000.000.00-1500.00%
SLB230210P000650002023-01-31 10:52AM EST2023-02-107.950.000.000.00-100.00%
SLB230217P000650002023-01-30 11:24AM EST2023-02-178.550.000.000.00-500.00%
SLB230224P000650002023-01-12 1:24PM EST2023-02-247.500.000.000.00--00.00%
SLB230519P000650002023-02-01 3:31PM EST2023-05-1910.300.000.000.00-200.00%
SLB230818P000650002023-02-01 3:32PM EST2023-08-1811.200.000.000.00-2000.00%
SLB240119P000650002023-02-01 2:55PM EST2024-01-1912.700.000.000.00-1200.00%
SLB250117P000650002023-01-26 3:52PM EST2025-01-1714.650.000.000.00-200.00%