Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,777.94 +767.38 (+3.33%) CMC Crypto 200
542.52 +299.84 (+123.55%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00065000 | 2023-01-27 9:56AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLB230210C00065000 | 2023-01-27 11:12AM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB230217C00065000 | 2023-02-01 3:52PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| SLB230224C00065000 | 2023-02-01 12:27PM EST | 2023-02-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB230303C00065000 | 2023-02-01 2:38PM EST | 2023-03-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB230317C00065000 | 2023-02-01 3:59PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SLB230519C00065000 | 2023-02-01 3:52PM EST | 2023-05-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SLB230818C00065000 | 2023-02-01 2:08PM EST | 2023-08-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SLB240119C00065000 | 2023-02-01 3:38PM EST | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SLB250117C00065000 | 2023-01-19 11:30AM EST | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00065000 | 2023-01-27 11:07AM EST | 2023-02-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB230210P00065000 | 2023-01-31 10:52AM EST | 2023-02-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230217P00065000 | 2023-01-30 11:24AM EST | 2023-02-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB230224P00065000 | 2023-01-12 1:24PM EST | 2023-02-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB230519P00065000 | 2023-02-01 3:31PM EST | 2023-05-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB230818P00065000 | 2023-02-01 3:32PM EST | 2023-08-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240119P00065000 | 2023-02-01 2:55PM EST | 2024-01-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLB250117P00065000 | 2023-01-26 3:52PM EST | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
