SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230616C000650002023-06-07 9:47AM EDT2023-06-160.020.000.000.00-31,15250.00%
SLB230721C000650002023-06-08 3:23PM EDT2023-07-210.030.010.050.00-1743.56%
SLB230818C000650002023-06-07 2:02PM EDT2023-08-180.110.060.110.00-91,10938.18%
SLB231117C000650002023-06-08 11:27AM EDT2023-11-170.630.550.610.00-641636.30%
SLB240119C000650002023-06-09 9:58AM EDT2024-01-191.101.071.14-0.01-0.90%32,84936.96%
SLB240621C000650002023-06-08 1:19PM EDT2024-06-212.462.252.420.00-565737.40%
SLB250117C000650002023-06-09 12:16PM EDT2025-01-174.224.004.25+0.07+1.69%1454738.64%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230818P000650002023-06-02 2:29PM EDT2023-08-1818.1517.3517.550.00-1036.33%
SLB231117P000650002023-05-04 2:42PM EDT2023-11-1720.2018.2518.650.00-1844.14%
SLB240119P000650002023-05-09 9:49AM EDT2024-01-1918.6017.2517.400.00-52930.00%
SLB240621P000650002023-05-31 10:09AM EDT2024-06-2122.0517.9518.300.00--625.88%
SLB250117P000650002023-05-17 12:19PM EDT2025-01-1722.3518.7519.500.00-73728.02%