Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,332.30 -191.55 (-0.81%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210C00063000 | 2023-02-03 11:56AM EST | 2023-02-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 168 | 57.81% |
| SLB230217C00063000 | 2023-02-03 10:31AM EST | 2023-02-17 | 0.07 | 0.03 | 0.05 | +0.01 | +16.67% | 44 | 89 | 46.88% |
| SLB230224C00063000 | 2023-02-02 1:58PM EST | 2023-02-24 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 27 | 42.38% |
| SLB230303C00063000 | 2023-02-03 10:30AM EST | 2023-03-03 | 0.18 | 0.04 | 0.18 | +0.07 | +63.64% | 2 | 24 | 42.19% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210P00063000 | 2023-01-31 10:07AM EST | 2023-02-10 | 6.60 | 10.50 | 10.75 | 0.00 | - | 3 | 80 | 92.19% |
© 2023 Yahoo. All rights reserved.
