Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.64+0.35 (+0.67%)
At close: 04:00PM EST
52.65 +0.01 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000630002023-02-03 11:56AM EST2023-02-100.020.010.03-0.01-33.33%116857.81%
SLB230217C000630002023-02-03 10:31AM EST2023-02-170.070.030.05+0.01+16.67%448946.88%
SLB230224C000630002023-02-02 1:58PM EST2023-02-240.070.050.090.00-12742.38%
SLB230303C000630002023-02-03 10:30AM EST2023-03-030.180.040.18+0.07+63.64%22442.19%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210P000630002023-01-31 10:07AM EST2023-02-106.6010.5010.750.00-38092.19%