Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,966.78 -1,300.11 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 36 | 1,036 | 2024-05-17 | 11.40 | 0.00 | - | 4 | 0 |
| 0.09 | -0.01 | -10.00% | 10 | 1,416 | 2024-06-21 | 7.82 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 286 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 33 | 1,181 | 2024-08-16 | 13.02 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 2 | 5,476 | 2024-09-20 | 9.85 | 0.00 | - | 2 | 28 |
| 0.82 | -0.26 | -24.07% | 2 | 74 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 22 | 6,978 | 2025-01-17 | 10.32 | 0.00 | - | 27 | 399 |
| 2.88 | 0.00 | - | 9 | 1,477 | 2025-06-20 | 10.90 | 0.00 | - | 3 | 68 |
| 5.05 | 0.00 | - | 1 | 23 | 2025-09-19 | - | - | - | - | - |
| 5.85 | 0.00 | - | 15 | 283 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 469 |
© 2024 Yahoo. All rights reserved.