Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,329.21 -196.12 (-0.83%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210C00061000 | 2023-02-03 2:50PM EST | 2023-02-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 57 | 195 | 51.95% |
| SLB230217C00061000 | 2023-02-03 12:35PM EST | 2023-02-17 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 31 | 111 | 42.19% |
| SLB230224C00061000 | 2023-02-03 11:07AM EST | 2023-02-24 | 0.16 | 0.07 | 0.13 | +0.04 | +33.33% | 2 | 126 | 38.97% |
| SLB230303C00061000 | 2023-02-02 2:09PM EST | 2023-03-03 | 0.19 | 0.14 | 0.20 | 0.00 | - | 2 | 5 | 37.21% |
| SLB230310C00061000 | 2023-02-03 10:03AM EST | 2023-03-10 | 0.40 | 0.17 | 0.29 | -0.27 | -40.30% | 1 | 5 | 36.52% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210P00061000 | 2023-01-19 11:33AM EST | 2023-02-10 | 5.00 | 8.50 | 8.75 | 0.00 | - | - | 30 | 79.88% |
| SLB230217P00061000 | 2023-01-27 9:51AM EST | 2023-02-17 | 4.15 | 6.60 | 9.00 | 0.00 | - | 4 | 7 | 73.19% |
| SLB230224P00061000 | 2023-01-26 10:06AM EST | 2023-02-24 | 5.92 | 8.55 | 8.80 | 0.00 | - | 1 | 1 | 53.08% |
| SLB230303P00061000 | 2023-01-24 9:53AM EST | 2023-03-03 | 6.45 | 8.45 | 8.80 | 0.00 | - | 1 | 0 | 45.95% |
© 2023 Yahoo. All rights reserved.
