Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,800.22 -788.47 (-1.22%) CMC Crypto 200
1,329.18 -67.36 (-4.82%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00061000 | 2024-04-12 12:32PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.52 | 0.00 | - | 22 | 64 | 281.64% |
| SLB240503C00061000 | 2024-04-10 3:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 108.98% |
| SLB240510C00061000 | 2024-04-01 3:52PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 40 | 79.59% |
| SLB240524C00061000 | 2024-04-15 11:58AM EDT | 2024-05-24 | 0.24 | 0.00 | 1.28 | 0.00 | - | 1 | 7 | 66.50% |
| SLB240531C00061000 | 2024-04-16 10:49AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00061000 | 2024-04-15 11:55AM EDT | 2024-04-26 | 8.65 | 11.55 | 12.10 | 0.00 | - | - | 0 | 185.94% |
© 2024 Yahoo. All rights reserved.