Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.64+0.35 (+0.67%)
At close: 04:00PM EST
52.65 +0.01 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000610002023-02-03 2:50PM EST2023-02-100.020.010.03-0.02-50.00%5719551.95%
SLB230217C000610002023-02-03 12:35PM EST2023-02-170.060.040.07-0.03-33.33%3111142.19%
SLB230224C000610002023-02-03 11:07AM EST2023-02-240.160.070.13+0.04+33.33%212638.97%
SLB230303C000610002023-02-02 2:09PM EST2023-03-030.190.140.200.00-2537.21%
SLB230310C000610002023-02-03 10:03AM EST2023-03-100.400.170.29-0.27-40.30%1536.52%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210P000610002023-01-19 11:33AM EST2023-02-105.008.508.750.00--3079.88%
SLB230217P000610002023-01-27 9:51AM EST2023-02-174.156.609.000.00-4773.19%
SLB230224P000610002023-01-26 10:06AM EST2023-02-245.928.558.800.00-1153.08%
SLB230303P000610002023-01-24 9:53AM EST2023-03-036.458.458.800.00-1045.95%