Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,413.39 -779.58 (-1.21%) CMC Crypto 200
1,328.27 -68.27 (-4.89%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00057500 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 279 | 6,548 | 35.55% |
| SLB240621C00057500 | 2024-04-26 12:50PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | -0.01 | -5.26% | 40 | 1,842 | 27.20% |
| SLB240719C00057500 | 2024-04-26 3:37PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.39 | -0.06 | -14.29% | 6 | 593 | 27.15% |
| SLB240816C00057500 | 2024-04-25 2:19PM EDT | 2024-08-16 | 0.68 | 0.55 | 0.63 | 0.00 | - | 14 | 1,456 | 27.30% |
| SLB240920C00057500 | 2024-04-26 11:53AM EDT | 2024-09-20 | 0.92 | 0.71 | 0.94 | +0.08 | +9.52% | 7 | 785 | 27.48% |
| SLB241115C00057500 | 2024-04-26 11:43AM EDT | 2024-11-15 | 1.67 | 1.69 | 1.78 | -0.15 | -8.24% | 1 | 626 | 30.62% |
| SLB250117C00057500 | 2024-04-26 3:20PM EDT | 2025-01-17 | 2.54 | 2.27 | 2.63 | -0.03 | -1.17% | 2 | 3,820 | 32.47% |
| SLB250620C00057500 | 2024-04-25 11:01AM EDT | 2025-06-20 | 4.05 | 4.00 | 5.05 | 0.00 | - | 5 | 543 | 37.85% |
| SLB250919C00057500 | 2024-03-26 2:39PM EDT | 2025-09-19 | 7.70 | 4.85 | 5.05 | 0.00 | - | 5 | 59 | 34.31% |
| SLB260116C00057500 | 2024-04-23 3:50PM EDT | 2026-01-16 | 5.75 | 5.60 | 5.95 | 0.00 | - | 6 | 728 | 34.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00057500 | 2024-04-25 2:51PM EDT | 2024-05-17 | 8.05 | 8.15 | 9.75 | 0.00 | - | 42 | 15 | 63.67% |
| SLB240621P00057500 | 2024-04-26 12:04PM EDT | 2024-06-21 | 8.27 | 7.65 | 9.50 | +0.22 | +2.73% | 1 | 1,044 | 49.05% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 2024-07-19 | 7.65 | 8.25 | 8.55 | 0.00 | - | 5 | 154 | 24.07% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 2024-08-16 | 5.30 | 7.55 | 10.00 | 0.00 | - | 3 | 453 | 40.36% |
| SLB240920P00057500 | 2024-04-18 2:12PM EDT | 2024-09-20 | 7.70 | 8.60 | 9.75 | 0.00 | - | 4 | 438 | 32.81% |
| SLB250117P00057500 | 2024-04-11 1:05PM EDT | 2025-01-17 | 7.20 | 9.40 | 9.80 | 0.00 | - | 82 | 2,810 | 24.77% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 2025-06-20 | 8.10 | 10.50 | 10.85 | 0.00 | - | 91 | 165 | 25.45% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 2025-09-19 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 34.13% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.35 | 11.30 | 11.65 | 0.00 | - | 400 | 423 | 24.13% |
© 2024 Yahoo. All rights reserved.