Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,539.74 -10.84 (-0.24%) Dow
35,656.37 +225.95 (+0.64%) Nasdaq
14,146.60 -111.89 (-0.78%) Bitcoin USD
37,656.55 -48.03 (-0.13%) CMC Crypto 200
779.10 -4.55 (-0.58%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EST. Market open.
Strike:57.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215C00057500 | 2023-11-30 11:11AM EST | 2023-12-15 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 18 | 1,731 | 30.27% |
| SLB240119C00057500 | 2023-11-30 11:53AM EST | 2024-01-19 | 0.54 | 0.55 | 0.59 | -0.04 | -6.90% | 43 | 5,095 | 29.64% |
| SLB240216C00057500 | 2023-11-30 10:27AM EST | 2024-02-16 | 1.36 | 0.95 | 0.98 | +0.39 | +40.21% | 5 | 2,147 | 29.22% |
| SLB240517C00057500 | 2023-11-29 1:54PM EST | 2024-05-17 | 2.70 | 2.45 | 2.50 | 0.00 | - | 8 | 1,006 | 32.11% |
| SLB240621C00057500 | 2023-11-30 11:01AM EST | 2024-06-21 | 3.17 | 2.83 | 2.91 | +0.18 | +6.02% | 104 | 264 | 32.02% |
| SLB240920C00057500 | 2023-11-24 10:05AM EST | 2024-09-20 | 4.75 | 3.95 | 4.05 | 0.00 | - | 1 | 281 | 32.94% |
| SLB250117C00057500 | 2023-11-28 3:34PM EST | 2025-01-17 | 5.85 | 5.35 | 5.50 | 0.00 | - | 96 | 2,148 | 34.45% |
| SLB250620C00057500 | 2023-11-29 10:54AM EST | 2025-06-20 | 6.65 | 6.60 | 6.85 | 0.00 | - | 9 | 168 | 34.64% |
| SLB260116C00057500 | 2023-11-16 12:56PM EST | 2026-01-16 | 8.70 | 7.75 | 10.10 | 0.00 | - | 1 | 24 | 40.36% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215P00057500 | 2023-11-30 10:31AM EST | 2023-12-15 | 4.80 | 5.80 | 6.05 | -0.93 | -16.23% | 2 | 2,123 | 49.85% |
| SLB240119P00057500 | 2023-11-29 12:08PM EST | 2024-01-19 | 5.30 | 6.15 | 6.35 | -0.65 | -10.92% | 1 | 4,840 | 33.40% |
| SLB240216P00057500 | 2023-11-29 12:43PM EST | 2024-02-16 | 6.35 | 6.50 | 6.60 | 0.00 | - | 30 | 950 | 30.15% |
| SLB240517P00057500 | 2023-11-28 11:35AM EST | 2024-05-17 | 6.95 | 7.45 | 7.55 | 0.00 | - | 30 | 1,520 | 28.31% |
| SLB240621P00057500 | 2023-11-30 10:21AM EST | 2024-06-21 | 7.15 | 7.70 | 7.90 | -0.65 | -8.33% | 194 | 832 | 28.22% |
| SLB240920P00057500 | 2023-11-27 9:32AM EST | 2024-09-20 | 8.50 | 8.45 | 8.65 | 0.00 | - | 10 | 412 | 27.74% |
| SLB250117P00057500 | 2023-11-22 10:06AM EST | 2025-01-17 | 9.55 | 9.35 | 9.50 | 0.00 | - | 17 | 2,418 | 27.38% |
| SLB250620P00057500 | 2023-11-29 10:37AM EST | 2025-06-20 | 10.35 | 10.10 | 10.40 | 0.00 | - | 1 | 73 | 26.92% |
| SLB260116P00057500 | 2023-11-16 1:08PM EST | 2026-01-16 | 11.85 | 9.95 | 12.95 | 0.00 | - | 8 | 8 | 31.46% |
© 2023 Yahoo. All rights reserved.