Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.64+0.35 (+0.67%)
At close: 04:00PM EST
52.65 +0.01 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000570002023-02-03 3:51PM EST2023-02-100.080.070.09-0.04-33.33%4795738.87%
SLB230217C000570002023-02-03 3:51PM EST2023-02-170.250.230.26-0.02-7.41%10175436.43%
SLB230224C000570002023-02-03 2:47PM EST2023-02-240.430.350.42-0.04-8.51%216434.91%
SLB230303C000570002023-02-01 2:38PM EST2023-03-031.710.540.670.00-1048636.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210P000570002023-02-03 3:34PM EST2023-02-104.494.604.80+2.82+168.86%5020656.25%
SLB230217P000570002023-02-03 1:45PM EST2023-02-174.694.205.00+2.47+111.26%120850.34%
SLB230224P000570002023-02-03 11:10AM EST2023-02-243.714.805.00+1.36+57.87%201341.11%
SLB230303P000570002023-01-27 11:51AM EST2023-03-032.294.955.250.00-1741.07%
SLB230310P000570002023-02-03 2:59PM EST2023-03-105.055.105.35-0.32-5.96%1538.62%