Singapore markets open in 3 hours 4 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.55+0.04 (+0.08%)
At close: 04:00PM EDT
49.43 -0.12 (-0.24%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240426C000570002024-04-23 11:51AM EDT2024-04-260.010.000.010.00-153,16053.13%
SLB240503C000570002024-04-22 12:57PM EDT2024-05-030.020.000.130.00-546252.54%
SLB240510C000570002024-04-23 10:20AM EDT2024-05-100.040.010.07-0.16-80.00%37436.13%
SLB240524C000570002024-04-22 9:30AM EDT2024-05-240.150.051.150.00-11459.86%
SLB240531C000570002024-04-19 9:57AM EDT2024-05-310.280.080.980.00-1250.78%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240426P000570002024-04-23 1:23PM EDT2024-04-267.406.957.65+1.40+23.33%1196.09%
SLB240503P000570002024-04-19 12:58PM EDT2024-05-036.936.607.700.00-3761.43%
SLB240510P000570002024-04-01 9:33AM EDT2024-05-102.977.358.550.00--058.74%
SLB240524P000570002024-04-05 3:34PM EDT2024-05-243.166.608.800.00-1064.16%