Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.06 +35.20 (+0.44%) Bitcoin USD
64,112.39 +989.01 (+1.57%) CMC Crypto 200
1,386.53 -10.00 (-0.72%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00057000 | 2024-04-24 10:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,144 | 50.00% |
| SLB240503C00057000 | 2024-04-22 12:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 462 | 25.00% |
| SLB240510C00057000 | 2024-04-23 10:20AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| SLB240524C00057000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SLB240531C00057000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00057000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SLB240503P00057000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240510P00057000 | 2024-04-01 9:33AM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240524P00057000 | 2024-04-05 3:34PM EDT | 2024-05-24 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.