Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,085.01 -1,300.14 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 1,035 | 2024-05-03 | 6.14 | 0.00 | - | 69 | 25 |
| 0.19 | 0.00 | - | 1 | 294 | 2024-05-10 | 6.30 | 0.00 | - | 140 | 10 |
| 0.07 | -0.03 | -30.00% | 165 | 19,254 | 2024-05-17 | 5.75 | +0.03 | +0.52% | 6 | 1,584 |
| 0.13 | -0.03 | -18.75% | 1 | 94 | 2024-05-24 | 6.00 | 0.00 | - | 5 | 5 |
| 0.16 | -0.02 | -11.11% | 2 | 42 | 2024-05-31 | 5.37 | 0.00 | - | 21 | 32 |
| 0.37 | -0.06 | -13.95% | 146 | 9,829 | 2024-06-21 | 6.10 | -0.20 | -3.17% | 1 | 2,924 |
| 0.69 | -0.09 | -11.54% | 119 | 736 | 2024-07-19 | 6.21 | 0.00 | - | 4 | 649 |
| 1.11 | -0.05 | -4.31% | 14 | 2,708 | 2024-08-16 | 6.28 | +0.08 | +1.29% | 2 | 755 |
| 1.43 | -0.13 | -8.33% | 50 | 1,647 | 2024-09-20 | 6.25 | 0.00 | - | 1 | 1,589 |
| 2.46 | -0.04 | -1.60% | 65 | 113 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 575 |
| 3.31 | +0.01 | +0.30% | 14 | 5,871 | 2025-01-17 | 7.67 | 0.00 | - | 1 | 5,635 |
| 5.07 | 0.00 | - | 2 | 1,846 | 2025-06-20 | 9.20 | 0.00 | - | 24 | 840 |
| 9.40 | 0.00 | - | 2 | 7 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 39 |
| 6.52 | 0.00 | - | 2 | 613 | 2026-01-16 | 7.60 | 0.00 | - | 7 | 592 |
© 2024 Yahoo. All rights reserved.