SLB - Schlumberger Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:54.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602C000540002023-05-12 10:31AM EDT2023-06-020.070.000.020.00-21281.25%
SLB230609C000540002023-05-08 10:40AM EDT2023-06-090.230.000.020.00-11153.13%
SLB230616C000540002023-05-24 1:16PM EDT2023-06-160.080.030.040.00--14045.70%
SLB230630C000540002023-05-23 2:45PM EDT2023-06-300.190.000.130.00--342.38%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602P000540002023-04-24 3:42PM EDT2023-06-024.277.657.850.00--00.00%