Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.56 +58.70 (+0.73%) Bitcoin USD
63,947.39 +545.20 (+0.86%) CMC Crypto 200
1,340.42 -56.11 (-4.02%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00054000 | 2024-04-25 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 837 | 81.25% |
| SLB240503C00054000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.33 | 0.00 | - | 2 | 175 | 59.28% |
| SLB240510C00054000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.08 | 0.00 | - | 2 | 274 | 29.69% |
| SLB240524C00054000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.41 | 0.17 | 0.20 | 0.00 | - | 4 | 91 | 26.76% |
| SLB240531C00054000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.28 | 0.00 | - | 4 | 68 | 26.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00054000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 4.55 | 4.75 | 4.85 | 0.00 | - | 202 | 269 | 85.94% |
| SLB240503P00054000 | 2024-04-24 3:04PM EDT | 2024-05-03 | 5.15 | 4.40 | 6.60 | 0.00 | - | 1 | 32 | 76.47% |
| SLB240510P00054000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 4.70 | 4.60 | 4.85 | 0.00 | - | 1 | 32 | 22.27% |
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 3.20 | 4.65 | 4.95 | 0.00 | - | 1 | 15 | 23.24% |
| SLB240531P00054000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 2.58 | 4.80 | 5.70 | 0.00 | - | - | 1 | 40.26% |
© 2024 Yahoo. All rights reserved.