SLB - Schlumberger Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:54.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230602C00054000 | 2023-05-12 10:31AM EDT | 2023-06-02 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 81.25% |
| SLB230609C00054000 | 2023-05-08 10:40AM EDT | 2023-06-09 | 0.23 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 53.13% |
| SLB230616C00054000 | 2023-05-24 1:16PM EDT | 2023-06-16 | 0.08 | 0.03 | 0.04 | 0.00 | - | - | 140 | 45.70% |
| SLB230630C00054000 | 2023-05-23 2:45PM EDT | 2023-06-30 | 0.19 | 0.00 | 0.13 | 0.00 | - | - | 3 | 42.38% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230602P00054000 | 2023-04-24 3:42PM EDT | 2023-06-02 | 4.27 | 7.65 | 7.85 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.