Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.64+0.35 (+0.67%)
At close: 04:00PM EST
52.65 +0.01 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000540002023-02-03 3:55PM EST2023-02-100.430.450.49-0.12-21.82%4841,29934.96%
SLB230217C000540002023-02-03 3:49PM EST2023-02-170.860.850.89-0.06-6.52%8726435.30%
SLB230224C000540002023-02-03 2:01PM EST2023-02-241.241.111.19-0.32-20.51%152835.06%
SLB230310C000540002023-02-03 12:29PM EST2023-03-102.001.701.82-1.52-43.18%2737.06%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210P000540002023-02-03 2:36PM EST2023-02-101.832.012.08-0.78-29.89%8720543.70%
SLB230217P000540002023-02-03 3:58PM EST2023-02-172.372.372.52-0.25-9.54%4041442.19%
SLB230224P000540002023-02-03 11:22AM EST2023-02-241.942.572.69-1.21-38.41%411337.94%
SLB230303P000540002023-02-03 12:40PM EST2023-03-032.602.823.05-0.08-2.99%24839.16%
SLB230310P000540002023-02-03 2:18PM EST2023-03-102.983.053.25+0.02+0.68%2538.16%