Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,428.15 -179.74 (-0.76%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:54.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210C00054000 | 2023-02-03 3:55PM EST | 2023-02-10 | 0.43 | 0.45 | 0.49 | -0.12 | -21.82% | 484 | 1,299 | 34.96% |
| SLB230217C00054000 | 2023-02-03 3:49PM EST | 2023-02-17 | 0.86 | 0.85 | 0.89 | -0.06 | -6.52% | 87 | 264 | 35.30% |
| SLB230224C00054000 | 2023-02-03 2:01PM EST | 2023-02-24 | 1.24 | 1.11 | 1.19 | -0.32 | -20.51% | 15 | 28 | 35.06% |
| SLB230310C00054000 | 2023-02-03 12:29PM EST | 2023-03-10 | 2.00 | 1.70 | 1.82 | -1.52 | -43.18% | 2 | 7 | 37.06% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210P00054000 | 2023-02-03 2:36PM EST | 2023-02-10 | 1.83 | 2.01 | 2.08 | -0.78 | -29.89% | 87 | 205 | 43.70% |
| SLB230217P00054000 | 2023-02-03 3:58PM EST | 2023-02-17 | 2.37 | 2.37 | 2.52 | -0.25 | -9.54% | 40 | 414 | 42.19% |
| SLB230224P00054000 | 2023-02-03 11:22AM EST | 2023-02-24 | 1.94 | 2.57 | 2.69 | -1.21 | -38.41% | 4 | 113 | 37.94% |
| SLB230303P00054000 | 2023-02-03 12:40PM EST | 2023-03-03 | 2.60 | 2.82 | 3.05 | -0.08 | -2.99% | 2 | 48 | 39.16% |
| SLB230310P00054000 | 2023-02-03 2:18PM EST | 2023-03-10 | 2.98 | 3.05 | 3.25 | +0.02 | +0.68% | 2 | 5 | 38.16% |
© 2023 Yahoo. All rights reserved.
