Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,302.93 -241.10 (-1.02%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:53.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210C00053000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.80 | 0.78 | 0.84 | -0.07 | -8.05% | 309 | 229 | 34.62% |
| SLB230217C00053000 | 2023-02-03 2:13PM EST | 2023-02-17 | 1.43 | 1.25 | 1.30 | +0.18 | +14.40% | 151 | 174 | 35.69% |
| SLB230224C00053000 | 2023-02-03 3:51PM EST | 2023-02-24 | 1.55 | 1.49 | 1.62 | -2.84 | -64.69% | 18 | 11 | 35.50% |
| SLB230303C00053000 | 2023-02-02 1:49PM EST | 2023-03-03 | 2.10 | 1.85 | 1.99 | 0.00 | - | 11 | 12 | 37.11% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210P00053000 | 2023-02-03 3:46PM EST | 2023-02-10 | 1.36 | 1.35 | 1.42 | -0.44 | -24.44% | 103 | 389 | 42.19% |
| SLB230217P00053000 | 2023-02-03 2:43PM EST | 2023-02-17 | 1.67 | 1.77 | 1.83 | -0.46 | -21.60% | 48 | 1,051 | 39.84% |
| SLB230224P00053000 | 2023-02-03 1:12PM EST | 2023-02-24 | 1.91 | 1.98 | 2.15 | +0.96 | +101.05% | 1 | 112 | 38.89% |
| SLB230303P00053000 | 2023-02-03 3:36PM EST | 2023-03-03 | 2.22 | 2.24 | 2.44 | -0.33 | -12.94% | 29 | 295 | 38.67% |
© 2023 Yahoo. All rights reserved.
