SLB - Schlumberger Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:53.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230602C00053000 | 2023-05-24 10:50AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 65 | 60.16% |
| SLB230609C00053000 | 2023-05-19 10:28AM EDT | 2023-06-09 | 0.08 | 0.02 | 0.08 | 0.00 | - | 1 | 12 | 53.13% |
| SLB230616C00053000 | 2023-05-22 2:17PM EDT | 2023-06-16 | 0.13 | 0.07 | 0.09 | +0.13 | - | - | 4 | 43.95% |
| SLB230623C00053000 | 2023-05-19 1:36PM EDT | 2023-06-23 | 0.18 | 0.07 | 0.14 | 0.00 | - | 1 | 9 | 41.41% |
| SLB230630C00053000 | 2023-05-24 10:09AM EDT | 2023-06-30 | 0.26 | 0.10 | 0.20 | +0.26 | - | - | 14 | 39.94% |
Putsfor2 June 2023
© 2023 Yahoo. All rights reserved.