Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.64+0.35 (+0.67%)
At close: 04:00PM EST
52.65 +0.01 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000530002023-02-03 3:58PM EST2023-02-100.800.780.84-0.07-8.05%30922934.62%
SLB230217C000530002023-02-03 2:13PM EST2023-02-171.431.251.30+0.18+14.40%15117435.69%
SLB230224C000530002023-02-03 3:51PM EST2023-02-241.551.491.62-2.84-64.69%181135.50%
SLB230303C000530002023-02-02 1:49PM EST2023-03-032.101.851.990.00-111237.11%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210P000530002023-02-03 3:46PM EST2023-02-101.361.351.42-0.44-24.44%10338942.19%
SLB230217P000530002023-02-03 2:43PM EST2023-02-171.671.771.83-0.46-21.60%481,05139.84%
SLB230224P000530002023-02-03 1:12PM EST2023-02-241.911.982.15+0.96+101.05%111238.89%
SLB230303P000530002023-02-03 3:36PM EST2023-03-032.222.242.44-0.33-12.94%2929538.67%