Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,043.78 -1,404.33 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.08 | -25.00% | 63 | 4,751 | 2024-05-17 | 3.25 | +0.10 | +3.17% | 2 | 5,162 |
| 0.82 | -0.14 | -14.58% | 423 | 8,333 | 2024-06-21 | 3.85 | -0.16 | -3.99% | 2 | 1,940 |
| 1.28 | -0.17 | -11.72% | 206 | 1,531 | 2024-07-19 | 4.30 | +0.21 | +5.13% | 2 | 2,490 |
| 1.76 | -0.09 | -4.86% | 2 | 973 | 2024-08-16 | 4.40 | 0.00 | - | 18 | 892 |
| 2.28 | -0.07 | -2.98% | 73 | 889 | 2024-09-20 | 4.90 | -0.33 | -6.31% | 4 | 797 |
| 3.33 | -0.09 | -2.63% | 4 | 46 | 2024-11-15 | 5.52 | 0.00 | - | 4 | 79 |
| 4.24 | 0.00 | - | 2 | 2,623 | 2025-01-17 | 6.49 | 0.00 | - | 1 | 4,393 |
| 6.09 | +0.29 | +5.00% | 17 | 467 | 2025-06-20 | 7.45 | -0.32 | -4.12% | 2 | 777 |
| 9.75 | 0.00 | - | 1 | 12 | 2025-09-19 | 7.50 | 0.00 | - | 2 | 76 |
| 7.80 | +0.36 | +4.84% | 11 | 99 | 2026-01-16 | 8.05 | 0.00 | - | 25 | 598 |
© 2024 Yahoo. All rights reserved.