Singapore markets open in 2 hours 40 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.56-0.26 (-0.53%)
At close: 04:00PM EST
48.65 +0.09 (+0.19%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240301C000500002024-02-26 3:57PM EST2024-03-010.130.120.15-0.16-55.17%1,3461,63327.05%
SLB240308C000500002024-02-26 3:34PM EST2024-03-080.410.410.43-0.15-26.79%12617227.74%
SLB240315C000500002024-02-26 3:51PM EST2024-03-150.670.670.70-0.15-18.29%79510,26528.86%
SLB240322C000500002024-02-26 11:09AM EST2024-03-220.950.850.91-0.12-11.21%44829.03%
SLB240328C000500002024-02-26 1:59PM EST2024-03-281.011.021.08-0.16-13.68%1852829.30%
SLB240405C000500002024-02-26 3:57PM EST2024-04-051.241.221.41-0.42-25.30%30231.52%
SLB240419C000500002024-02-26 3:55PM EST2024-04-191.671.661.68-0.15-8.24%1661,60430.81%
SLB240517C000500002024-02-26 3:57PM EST2024-05-172.382.362.40-0.17-6.67%2483,97132.94%
SLB240621C000500002024-02-26 3:27PM EST2024-06-212.862.822.86-0.09-3.05%1245,40731.79%
SLB240719C000500002024-02-26 3:33PM EST2024-07-193.253.203.25-0.15-4.41%4330831.75%
SLB240816C000500002024-02-22 12:14PM EST2024-08-164.203.603.700.00-1,0002,31232.45%
SLB240920C000500002024-02-23 1:50PM EST2024-09-204.304.004.100.00-532,62832.32%
SLB250117C000500002024-02-26 9:45AM EST2025-01-175.755.605.75-0.10-1.71%21,54234.78%
SLB250620C000500002024-02-26 11:41AM EST2025-06-207.156.907.15-0.15-2.05%1401,14335.00%
SLB250919C000500002024-02-05 1:11PM EST2025-09-198.137.707.950.00-21635.43%
SLB260116C000500002024-02-21 11:03AM EST2026-01-169.208.558.750.00-392635.28%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240301P000500002024-02-26 3:03PM EST2024-03-011.531.391.61+0.12+8.51%212028.32%
SLB240308P000500002024-02-26 3:03PM EST2024-03-081.791.751.80+0.38+26.95%12425.34%
SLB240315P000500002024-02-26 3:11PM EST2024-03-152.021.962.02+0.19+10.38%414,46225.88%
SLB240322P000500002024-02-26 11:21AM EST2024-03-222.042.032.17+0.03+1.49%15725.29%
SLB240328P000500002024-02-14 10:32AM EST2024-03-282.232.233.15-1.01-31.17%3040.58%
SLB240419P000500002024-02-26 3:24PM EST2024-04-192.722.722.75+0.11+4.21%15956825.76%
SLB240517P000500002024-02-26 3:19PM EST2024-05-173.233.203.30+0.24+8.03%1632,79727.01%
SLB240621P000500002024-02-26 2:36PM EST2024-06-213.703.653.70+0.10+2.78%1066,78126.29%
SLB240719P000500002024-02-08 2:54PM EST2024-07-194.653.904.000.00-1126126.10%
SLB240816P000500002024-02-21 1:25PM EST2024-08-164.054.154.250.00-4360125.78%
SLB240920P000500002024-02-22 10:45AM EST2024-09-204.354.504.600.00-12,41825.90%
SLB250117P000500002024-02-21 2:15PM EST2025-01-175.605.655.800.00-104,91227.21%
SLB250620P000500002024-02-26 10:05AM EST2025-06-206.506.556.75-0.10-1.52%1001,37226.72%
SLB250919P000500002024-02-20 10:35AM EST2025-09-197.257.057.250.00-34326.58%
SLB260116P000500002024-02-26 9:38AM EST2026-01-167.807.707.85+0.05+0.65%43,16126.44%