Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,132.99 +25.90 (+0.83%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 0.00 (0.00%) BTC-USD
19,870.64 +664.07 (+3.46%) CMC Crypto 200
450.95 +15.59 (+3.58%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221007C00050000 | 2022-09-16 9:49AM EDT | 2022-10-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB221014C00050000 | 2022-09-21 9:30AM EDT | 2022-10-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB221021C00050000 | 2022-10-03 2:20PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SLB221028C00050000 | 2022-09-21 9:30AM EDT | 2022-10-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLB221104C00050000 | 2022-10-03 2:56PM EDT | 2022-11-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB221118C00050000 | 2022-10-03 3:29PM EDT | 2022-11-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| SLB221216C00050000 | 2022-10-03 3:50PM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SLB230120C00050000 | 2022-10-03 3:51PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| SLB230217C00050000 | 2022-10-03 12:42PM EDT | 2023-02-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB230519C00050000 | 2022-10-03 3:28PM EDT | 2023-05-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2,268 | 0 | 6.25% |
| SLB240119C00050000 | 2022-10-03 12:27PM EDT | 2024-01-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB250117C00050000 | 2022-09-26 3:27PM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221007P00050000 | 2022-09-27 9:53AM EDT | 2022-10-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB221021P00050000 | 2022-09-29 10:06AM EDT | 2022-10-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB221118P00050000 | 2022-08-29 9:36AM EDT | 2022-11-18 | 11.15 | 15.10 | 16.30 | 0.00 | - | 1 | 160 | 140.04% |
| SLB221216P00050000 | 2022-10-03 2:28PM EDT | 2022-12-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230120P00050000 | 2022-09-12 2:07PM EDT | 2023-01-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB230217P00050000 | 2022-08-15 11:36AM EDT | 2023-02-17 | 15.05 | 11.25 | 11.50 | 0.00 | - | 16 | 47 | 0.00% |
| SLB230519P00050000 | 2022-09-30 1:23PM EDT | 2023-05-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SLB240119P00050000 | 2022-09-22 3:27PM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB250117P00050000 | 2022-09-19 3:06PM EDT | 2025-01-17 | 15.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
