Singapore markets close in 1 hour 47 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.49 +0.19 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007C000500002022-09-16 9:49AM EDT2022-10-070.070.000.000.00-1050.00%
SLB221014C000500002022-09-21 9:30AM EDT2022-10-140.070.000.000.00-1025.00%
SLB221021C000500002022-10-03 2:20PM EDT2022-10-210.020.000.000.00-15025.00%
SLB221028C000500002022-09-21 9:30AM EDT2022-10-280.200.000.000.00-3025.00%
SLB221104C000500002022-10-03 2:56PM EDT2022-11-040.130.000.000.00-1025.00%
SLB221118C000500002022-10-03 3:29PM EDT2022-11-180.230.000.000.00-209012.50%
SLB221216C000500002022-10-03 3:50PM EDT2022-12-160.600.000.000.00-36012.50%
SLB230120C000500002022-10-03 3:51PM EDT2023-01-201.000.000.000.00-179012.50%
SLB230217C000500002022-10-03 12:42PM EDT2023-02-171.290.000.000.00-1012.50%
SLB230519C000500002022-10-03 3:28PM EDT2023-05-192.360.000.000.00-2,26806.25%
SLB240119C000500002022-10-03 12:27PM EDT2024-01-194.450.000.000.00-506.25%
SLB250117C000500002022-09-26 3:27PM EDT2025-01-174.790.000.000.00-903.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007P000500002022-09-27 9:53AM EDT2022-10-0715.500.000.000.00--00.00%
SLB221021P000500002022-09-29 10:06AM EDT2022-10-2115.300.000.000.00-200.00%
SLB221118P000500002022-08-29 9:36AM EDT2022-11-1811.1515.1016.300.00-1160140.04%
SLB221216P000500002022-10-03 2:28PM EDT2022-12-1612.250.000.000.00-100.00%
SLB230120P000500002022-09-12 2:07PM EDT2023-01-2011.100.000.000.00-200.00%
SLB230217P000500002022-08-15 11:36AM EDT2023-02-1715.0511.2511.500.00-16470.00%
SLB230519P000500002022-09-30 1:23PM EDT2023-05-1914.850.000.000.00-5900.00%
SLB240119P000500002022-09-22 3:27PM EDT2024-01-1914.500.000.000.00-300.00%
SLB250117P000500002022-09-19 3:06PM EDT2025-01-1715.710.000.000.00--00.00%