SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230602C00050000 | 2023-05-26 2:08PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 3 | 208 | 51.95% |
| SLB230609C00050000 | 2023-05-26 11:21AM EDT | 2023-06-09 | 0.10 | 0.09 | 0.12 | -0.07 | -41.18% | 3 | 326 | 44.14% |
| SLB230616C00050000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 0.23 | 0.21 | 0.24 | -0.07 | -23.33% | 5,261 | 5,658 | 41.90% |
| SLB230623C00050000 | 2023-05-26 11:31AM EDT | 2023-06-23 | 0.27 | 0.27 | 0.35 | -0.19 | -41.30% | 10 | 144 | 40.04% |
| SLB230630C00050000 | 2023-05-26 1:01PM EDT | 2023-06-30 | 0.42 | 0.37 | 0.48 | -0.13 | -23.64% | 51 | 31 | 39.50% |
| SLB230707C00050000 | 2023-05-26 2:08PM EDT | 2023-07-07 | 0.52 | 0.45 | 0.54 | -0.10 | -16.13% | 2 | 1 | 37.40% |
| SLB230721C00050000 | 2023-05-26 3:35PM EDT | 2023-07-21 | 0.85 | 0.83 | 0.86 | -0.19 | -18.27% | 68 | 715 | 38.62% |
| SLB230818C00050000 | 2023-05-26 3:26PM EDT | 2023-08-18 | 1.45 | 1.42 | 1.46 | -0.27 | -15.70% | 1,059 | 3,612 | 39.94% |
| SLB231117C00050000 | 2023-05-26 12:23PM EDT | 2023-11-17 | 2.98 | 2.84 | 2.95 | -0.12 | -3.87% | 9 | 1,047 | 40.67% |
| SLB240119C00050000 | 2023-05-26 2:55PM EDT | 2024-01-19 | 3.90 | 3.70 | 3.85 | -0.30 | -7.14% | 17 | 5,118 | 41.31% |
| SLB240621C00050000 | 2023-05-25 9:57AM EDT | 2024-06-21 | 6.01 | 5.30 | 5.50 | 0.00 | - | 40 | 372 | 41.19% |
| SLB250117C00050000 | 2023-05-26 2:59PM EDT | 2025-01-17 | 7.45 | 7.20 | 7.50 | -0.05 | -0.67% | 8 | 1,591 | 42.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230602P00050000 | 2023-05-24 3:59PM EDT | 2023-06-02 | 3.80 | 5.45 | 5.65 | 0.00 | - | 2 | 12 | 51.95% |
| SLB230609P00050000 | 2023-05-17 3:54PM EDT | 2023-06-09 | 5.90 | 5.75 | 5.95 | 0.00 | - | 151 | 155 | 57.91% |
| SLB230616P00050000 | 2023-05-26 2:58PM EDT | 2023-06-16 | 5.80 | 5.85 | 6.00 | +0.75 | +14.85% | 5 | 3,704 | 52.05% |
| SLB230623P00050000 | 2023-05-10 12:22PM EDT | 2023-06-23 | 4.91 | 5.85 | 6.05 | 0.00 | - | 1 | 1 | 46.09% |
| SLB230630P00050000 | 2023-05-18 12:35PM EDT | 2023-06-30 | 6.40 | 5.85 | 6.20 | 0.00 | - | 3 | 23 | 44.92% |
| SLB230721P00050000 | 2023-05-26 2:31PM EDT | 2023-07-21 | 6.19 | 6.25 | 6.40 | +0.24 | +4.03% | 1 | 24 | 39.01% |
| SLB230818P00050000 | 2023-05-26 10:45AM EDT | 2023-08-18 | 6.35 | 6.65 | 6.80 | +1.10 | +20.95% | 17 | 3,568 | 37.48% |
| SLB231117P00050000 | 2023-05-22 2:10PM EDT | 2023-11-17 | 6.81 | 7.80 | 8.05 | 0.00 | - | 2 | 614 | 37.10% |
| SLB240119P00050000 | 2023-05-26 10:23AM EDT | 2024-01-19 | 8.10 | 8.50 | 8.65 | 0.00 | - | 6 | 2,910 | 36.16% |
| SLB240621P00050000 | 2023-05-08 10:40AM EDT | 2024-06-21 | 9.10 | 9.60 | 9.85 | 0.00 | - | 1 | 148 | 34.81% |
| SLB250117P00050000 | 2023-05-22 10:40AM EDT | 2025-01-17 | 10.40 | 11.00 | 11.25 | 0.00 | - | 1 | 1,324 | 34.25% |
© 2023 Yahoo. All rights reserved.