Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.15 +0.09 (+0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000500002022-06-24 12:19PM EDT2022-06-240.010.000.01-0.01-50.00%13,804250.00%
SLB220701C000500002022-06-23 10:14AM EDT2022-07-010.020.000.020.00-3112293.75%
SLB220708C000500002022-06-23 10:03AM EDT2022-07-080.030.000.03-0.02-40.00%544671.88%
SLB220715C000500002022-06-24 3:43PM EDT2022-07-150.010.000.02-0.01-50.00%988,82056.25%
SLB220722C000500002022-06-24 11:53AM EDT2022-07-220.090.000.00-0.06-40.00%63725.00%
SLB220729C000500002022-06-24 12:34PM EDT2022-07-290.020.040.14-0.33-94.29%32959.96%
SLB220819C000500002022-06-24 3:34PM EDT2022-08-190.180.140.17-0.01-5.26%11714,78152.54%
SLB220916C000500002022-06-24 3:54PM EDT2022-09-160.320.300.36-0.08-20.00%853,59950.59%
SLB221118C000500002022-06-24 3:57PM EDT2022-11-180.860.830.89-0.09-9.47%806,41050.15%
SLB221216C000500002022-06-24 2:27PM EDT2022-12-161.171.031.10+0.02+1.74%3824549.27%
SLB230120C000500002022-06-24 2:39PM EDT2023-01-201.391.211.30-0.01-0.71%8612,35847.66%
SLB230217C000500002022-06-23 2:58PM EDT2023-02-171.471.431.550.00-365647.73%
SLB240119C000500002022-06-24 1:13PM EDT2024-01-193.903.453.75+0.20+5.41%42,12945.14%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624P000500002022-06-15 3:17PM EDT2022-06-248.2014.8015.050.00-40371.88%
SLB220701P000500002022-06-24 12:31PM EDT2022-07-0114.1514.8015.15+2.14+17.82%12110.16%
SLB220708P000500002022-06-22 10:22AM EDT2022-07-0812.7014.7515.100.00-12103.13%
SLB220715P000500002022-06-23 12:56PM EDT2022-07-1515.5514.6515.050.00-1619979.30%
SLB220819P000500002022-06-24 2:24PM EDT2022-08-1914.6014.9015.10+3.25+28.63%534452.93%
SLB220916P000500002022-06-21 3:30PM EDT2022-09-1611.6815.0015.400.00-10459854.88%
SLB221118P000500002022-06-17 11:07AM EDT2022-11-1813.6015.5515.700.00-1813847.83%
SLB221216P000500002022-06-21 9:37AM EDT2022-12-1613.7215.6515.950.00-221047.93%
SLB230120P000500002022-06-17 9:49AM EDT2023-01-2013.1515.8516.050.00-12961745.17%
SLB230217P000500002022-06-21 12:27PM EDT2023-02-1713.2016.0016.300.00-392445.53%
SLB240119P000500002022-06-23 2:30PM EDT2024-01-1917.1017.3017.60-0.45-2.56%31,11238.42%