SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602C000500002023-05-26 2:08PM EDT2023-06-020.030.020.04-0.02-40.00%320851.95%
SLB230609C000500002023-05-26 11:21AM EDT2023-06-090.100.090.12-0.07-41.18%332644.14%
SLB230616C000500002023-05-26 3:54PM EDT2023-06-160.230.210.24-0.07-23.33%5,2615,65841.90%
SLB230623C000500002023-05-26 11:31AM EDT2023-06-230.270.270.35-0.19-41.30%1014440.04%
SLB230630C000500002023-05-26 1:01PM EDT2023-06-300.420.370.48-0.13-23.64%513139.50%
SLB230707C000500002023-05-26 2:08PM EDT2023-07-070.520.450.54-0.10-16.13%2137.40%
SLB230721C000500002023-05-26 3:35PM EDT2023-07-210.850.830.86-0.19-18.27%6871538.62%
SLB230818C000500002023-05-26 3:26PM EDT2023-08-181.451.421.46-0.27-15.70%1,0593,61239.94%
SLB231117C000500002023-05-26 12:23PM EDT2023-11-172.982.842.95-0.12-3.87%91,04740.67%
SLB240119C000500002023-05-26 2:55PM EDT2024-01-193.903.703.85-0.30-7.14%175,11841.31%
SLB240621C000500002023-05-25 9:57AM EDT2024-06-216.015.305.500.00-4037241.19%
SLB250117C000500002023-05-26 2:59PM EDT2025-01-177.457.207.50-0.05-0.67%81,59142.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602P000500002023-05-24 3:59PM EDT2023-06-023.805.455.650.00-21251.95%
SLB230609P000500002023-05-17 3:54PM EDT2023-06-095.905.755.950.00-15115557.91%
SLB230616P000500002023-05-26 2:58PM EDT2023-06-165.805.856.00+0.75+14.85%53,70452.05%
SLB230623P000500002023-05-10 12:22PM EDT2023-06-234.915.856.050.00-1146.09%
SLB230630P000500002023-05-18 12:35PM EDT2023-06-306.405.856.200.00-32344.92%
SLB230721P000500002023-05-26 2:31PM EDT2023-07-216.196.256.40+0.24+4.03%12439.01%
SLB230818P000500002023-05-26 10:45AM EDT2023-08-186.356.656.80+1.10+20.95%173,56837.48%
SLB231117P000500002023-05-22 2:10PM EDT2023-11-176.817.808.050.00-261437.10%
SLB240119P000500002023-05-26 10:23AM EDT2024-01-198.108.508.650.00-62,91036.16%
SLB240621P000500002023-05-08 10:40AM EDT2024-06-219.109.609.850.00-114834.81%
SLB250117P000500002023-05-22 10:40AM EDT2025-01-1710.4011.0011.250.00-11,32434.25%