Singapore markets close in 6 hours 15 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.97-0.50 (-0.87%)
At close: 04:00PM EST
56.99 +0.02 (+0.04%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000500002023-01-27 3:59PM EST2023-02-037.066.857.15+0.84+13.50%1002455.86%
SLB230210C000500002023-01-27 2:49PM EST2023-02-107.276.857.35+1.77+32.18%11862.79%
SLB230217C000500002023-01-27 12:45PM EST2023-02-177.007.057.450.00-453,95353.71%
SLB230224C000500002023-01-26 1:35PM EST2023-02-247.227.057.550.00-53248.93%
SLB230303C000500002023-01-27 1:22PM EST2023-03-037.367.257.60+0.96+15.00%222344.68%
SLB230317C000500002023-01-26 3:17PM EST2023-03-178.007.657.950.00-513044.29%
SLB230519C000500002023-01-27 3:04PM EST2023-05-199.379.159.40-0.28-2.90%333,48044.45%
SLB230818C000500002023-01-27 1:06PM EST2023-08-1810.6010.6511.05-0.20-1.85%116944.61%
SLB240119C000500002023-01-27 11:49AM EST2024-01-1912.8512.5013.00+1.10+9.36%14,05843.59%
SLB250117C000500002023-01-27 9:43AM EST2025-01-1716.9015.1516.55+1.50+9.74%111,17643.32%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000500002023-01-27 9:56AM EST2023-02-030.020.030.05-0.03-60.00%313558.59%
SLB230210P000500002023-01-26 10:32AM EST2023-02-100.210.100.130.00-716947.46%
SLB230217P000500002023-01-27 3:36PM EST2023-02-170.220.210.250.00-1104,44444.34%
SLB230224P000500002023-01-27 3:15PM EST2023-02-240.310.270.36-0.05-13.89%1210341.99%
SLB230303P000500002023-01-26 3:49PM EST2023-03-030.450.380.480.00-15119940.77%
SLB230310P000500002023-01-27 3:54PM EST2023-03-100.580.510.66+0.58-10041.26%
SLB230317P000500002023-01-27 3:40PM EST2023-03-170.700.660.74+0.03+4.48%383,67439.70%
SLB230519P000500002023-01-27 12:51PM EST2023-05-191.791.711.84+0.04+2.29%84,77038.48%
SLB230818P000500002023-01-27 2:46PM EST2023-08-182.922.833.05-0.08-2.67%1,61620537.38%
SLB240119P000500002023-01-27 1:48PM EST2024-01-194.424.304.50+0.03+0.68%521,63635.76%
SLB250117P000500002023-01-23 2:08PM EST2025-01-178.056.157.400.00-21,23035.56%