Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,302.55 +256.14 (+1.22%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624C00050000 | 2022-06-24 12:19PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3,804 | 250.00% |
| SLB220701C00050000 | 2022-06-23 10:14AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 122 | 93.75% |
| SLB220708C00050000 | 2022-06-23 10:03AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 5 | 446 | 71.88% |
| SLB220715C00050000 | 2022-06-24 3:43PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 98 | 8,820 | 56.25% |
| SLB220722C00050000 | 2022-06-24 11:53AM EDT | 2022-07-22 | 0.09 | 0.00 | 0.00 | -0.06 | -40.00% | 6 | 37 | 25.00% |
| SLB220729C00050000 | 2022-06-24 12:34PM EDT | 2022-07-29 | 0.02 | 0.04 | 0.14 | -0.33 | -94.29% | 3 | 29 | 59.96% |
| SLB220819C00050000 | 2022-06-24 3:34PM EDT | 2022-08-19 | 0.18 | 0.14 | 0.17 | -0.01 | -5.26% | 117 | 14,781 | 52.54% |
| SLB220916C00050000 | 2022-06-24 3:54PM EDT | 2022-09-16 | 0.32 | 0.30 | 0.36 | -0.08 | -20.00% | 85 | 3,599 | 50.59% |
| SLB221118C00050000 | 2022-06-24 3:57PM EDT | 2022-11-18 | 0.86 | 0.83 | 0.89 | -0.09 | -9.47% | 80 | 6,410 | 50.15% |
| SLB221216C00050000 | 2022-06-24 2:27PM EDT | 2022-12-16 | 1.17 | 1.03 | 1.10 | +0.02 | +1.74% | 38 | 245 | 49.27% |
| SLB230120C00050000 | 2022-06-24 2:39PM EDT | 2023-01-20 | 1.39 | 1.21 | 1.30 | -0.01 | -0.71% | 86 | 12,358 | 47.66% |
| SLB230217C00050000 | 2022-06-23 2:58PM EDT | 2023-02-17 | 1.47 | 1.43 | 1.55 | 0.00 | - | 36 | 56 | 47.73% |
| SLB240119C00050000 | 2022-06-24 1:13PM EDT | 2024-01-19 | 3.90 | 3.45 | 3.75 | +0.20 | +5.41% | 4 | 2,129 | 45.14% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624P00050000 | 2022-06-15 3:17PM EDT | 2022-06-24 | 8.20 | 14.80 | 15.05 | 0.00 | - | 4 | 0 | 371.88% |
| SLB220701P00050000 | 2022-06-24 12:31PM EDT | 2022-07-01 | 14.15 | 14.80 | 15.15 | +2.14 | +17.82% | 1 | 2 | 110.16% |
| SLB220708P00050000 | 2022-06-22 10:22AM EDT | 2022-07-08 | 12.70 | 14.75 | 15.10 | 0.00 | - | 1 | 2 | 103.13% |
| SLB220715P00050000 | 2022-06-23 12:56PM EDT | 2022-07-15 | 15.55 | 14.65 | 15.05 | 0.00 | - | 16 | 199 | 79.30% |
| SLB220819P00050000 | 2022-06-24 2:24PM EDT | 2022-08-19 | 14.60 | 14.90 | 15.10 | +3.25 | +28.63% | 5 | 344 | 52.93% |
| SLB220916P00050000 | 2022-06-21 3:30PM EDT | 2022-09-16 | 11.68 | 15.00 | 15.40 | 0.00 | - | 104 | 598 | 54.88% |
| SLB221118P00050000 | 2022-06-17 11:07AM EDT | 2022-11-18 | 13.60 | 15.55 | 15.70 | 0.00 | - | 18 | 138 | 47.83% |
| SLB221216P00050000 | 2022-06-21 9:37AM EDT | 2022-12-16 | 13.72 | 15.65 | 15.95 | 0.00 | - | 2 | 210 | 47.93% |
| SLB230120P00050000 | 2022-06-17 9:49AM EDT | 2023-01-20 | 13.15 | 15.85 | 16.05 | 0.00 | - | 129 | 617 | 45.17% |
| SLB230217P00050000 | 2022-06-21 12:27PM EDT | 2023-02-17 | 13.20 | 16.00 | 16.30 | 0.00 | - | 39 | 24 | 45.53% |
| SLB240119P00050000 | 2022-06-23 2:30PM EDT | 2024-01-19 | 17.10 | 17.30 | 17.60 | -0.45 | -2.56% | 3 | 1,112 | 38.42% |
© 2022 Yahoo. All rights reserved.
