Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.75 +71.40 (+0.85%) Bitcoin USD
62,974.01 +1,973.93 (+3.24%) CMC Crypto 200
1,305.62 -52.39 (-3.86%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00050000 | 2024-05-09 12:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240517C00050000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| SLB240524C00050000 | 2024-05-09 2:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SLB240531C00050000 | 2024-05-09 2:46PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SLB240607C00050000 | 2024-05-09 11:27AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SLB240614C00050000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| SLB240621C00050000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 3.13% |
| SLB240719C00050000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| SLB240816C00050000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| SLB240920C00050000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| SLB241115C00050000 | 2024-05-09 11:09AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLB250117C00050000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| SLB250620C00050000 | 2024-05-09 3:00PM EDT | 2025-06-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| SLB250919C00050000 | 2024-05-01 10:23AM EDT | 2025-09-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SLB260116C00050000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SLB260918C00050000 | 2024-05-03 10:28AM EDT | 2026-09-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00050000 | 2024-05-09 11:16AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLB240517P00050000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SLB240524P00050000 | 2024-05-08 12:46PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240531P00050000 | 2024-05-09 9:42AM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607P00050000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240614P00050000 | 2024-05-09 12:42PM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240621P00050000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 0.00% |
| SLB240719P00050000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SLB240816P00050000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920P00050000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SLB241115P00050000 | 2024-05-08 9:41AM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00050000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620P00050000 | 2024-05-06 12:57PM EDT | 2025-06-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 2025-09-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SLB260116P00050000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 7.84 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.