SLB - Schlumberger Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:48.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609C00048500 | 2023-06-09 10:38AM EDT | 2023-06-09 | 0.06 | 0.02 | 0.03 | -0.08 | -57.14% | 254 | 490 | 25.39% |
| SLB230616C00048500 | 2023-06-09 11:51AM EDT | 2023-06-16 | 0.57 | 0.57 | 0.60 | +0.02 | +3.64% | 6 | 618 | 33.59% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609P00048500 | 2023-06-09 11:23AM EDT | 2023-06-09 | 0.75 | 0.82 | 0.93 | -0.07 | -8.54% | 28 | 67 | 38.87% |
© 2023 Yahoo. All rights reserved.