Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,997.01 -563.03 (-0.87%) CMC Crypto 200
1,334.27 -62.27 (-4.46%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:48.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00048500 | 2024-04-26 11:56AM EDT | 2024-04-26 | 0.79 | 0.79 | 0.89 | -0.25 | -24.04% | 98 | 127 | 32.42% |
| SLB240503C00048500 | 2024-04-26 12:10PM EDT | 2024-05-03 | 1.25 | 1.20 | 1.23 | -0.09 | -6.72% | 18 | 128 | 25.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00048500 | 2024-04-26 12:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 96 | 565 | 26.95% |
| SLB240503P00048500 | 2024-04-26 1:33PM EDT | 2024-05-03 | 0.33 | 0.32 | 0.36 | -0.08 | -19.51% | 108 | 449 | 24.02% |
© 2024 Yahoo. All rights reserved.