Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.70-1.28 (-2.25%)
At close: 04:00PM EST
55.57 -0.13 (-0.23%)
Pre-market: 06:38AM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000460002023-01-27 10:17AM EST2023-02-0311.700.000.000.00-120.00%
SLB230210C000460002023-02-01 10:34AM EST2023-02-1010.650.000.000.00-110.00%
SLB230224C000460002023-01-19 2:42PM EST2023-02-2412.100.000.000.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000460002023-01-24 10:30AM EST2023-02-030.030.000.000.00-510650.00%
SLB230210P000460002023-01-11 3:43PM EST2023-02-100.270.000.000.00-101425.00%
SLB230224P000460002023-01-20 2:50PM EST2023-02-240.180.000.000.00-8912.50%
SLB230303P000460002023-01-23 1:14PM EST2023-03-030.280.000.000.00-6912.50%