SLB - Schlumberger Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:46.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602C000460002023-05-31 1:41PM EDT2023-06-020.030.020.03-0.11-78.57%3625246.09%
SLB230609C000460002023-05-31 11:24AM EDT2023-06-090.210.170.18-0.26-55.32%820538.87%
SLB230616C000460002023-05-31 3:32PM EDT2023-06-160.400.400.41-0.33-45.21%88639.65%
SLB230623C000460002023-05-31 1:22PM EDT2023-06-230.570.500.55-0.31-35.23%29937.70%
SLB230630C000460002023-05-30 3:18PM EDT2023-06-300.670.660.74-0.47-41.23%25437.89%
SLB230707C000460002023-05-31 1:32PM EDT2023-07-070.850.780.90-0.78-47.85%31037.67%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602P000460002023-05-30 3:05PM EDT2023-06-022.093.203.300.00-365147.66%
SLB230609P000460002023-05-25 2:27PM EDT2023-06-091.783.553.650.00-62850.49%
SLB230616P000460002023-05-26 1:19PM EDT2023-06-162.723.703.850.00-3413246.00%
SLB230623P000460002023-05-31 12:32PM EDT2023-06-233.753.753.90+0.96+34.41%354240.14%
SLB230630P000460002023-05-22 2:21PM EDT2023-06-302.123.904.050.00--539.01%
SLB230707P000460002023-05-30 3:58PM EDT2023-07-074.034.054.15+0.97+31.70%7837.35%