Singapore markets open in 8 hours 41 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.37-0.60 (-1.62%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000460002022-06-28 10:39AM EDT2022-07-010.010.000.010.00-323096.88%
SLB220708C000460002022-06-23 10:14AM EDT2022-07-080.060.020.030.00-21,88465.63%
SLB220715C000460002022-06-29 10:35AM EDT2022-07-150.070.050.060.00-64857.03%
SLB220722C000460002022-06-22 9:41AM EDT2022-07-220.170.110.160.00-2411,50356.84%
SLB220729C000460002022-06-24 12:33PM EDT2022-07-290.200.180.240.00-4755.18%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000460002022-06-28 3:25PM EDT2022-07-019.089.559.650.00-119117.19%
SLB220708P000460002022-06-16 3:10PM EDT2022-07-087.309.559.700.00-15477.73%
SLB220715P000460002022-06-22 3:53PM EDT2022-07-158.489.559.750.00--466.02%
SLB220722P000460002022-06-27 9:41AM EDT2022-07-2210.569.609.850.00-103953.13%
SLB220729P000460002022-06-21 1:41PM EDT2022-07-297.589.659.900.00-1350.78%