Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,819.88 +741.86 (+3.21%) CMC Crypto 200
543.68 +301.00 (+124.03%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:46.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00046000 | 2023-01-27 10:17AM EST | 2023-02-03 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLB230210C00046000 | 2023-02-01 10:34AM EST | 2023-02-10 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLB230224C00046000 | 2023-01-19 2:42PM EST | 2023-02-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00046000 | 2023-01-24 10:30AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
| SLB230210P00046000 | 2023-01-11 3:43PM EST | 2023-02-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| SLB230224P00046000 | 2023-01-20 2:50PM EST | 2023-02-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| SLB230303P00046000 | 2023-01-23 1:14PM EST | 2023-03-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
© 2023 Yahoo. All rights reserved.
