Singapore markets closed
Straits Times Index
3,275.46 -12.29 (-0.37%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.42 +30.56 (+0.38%) Bitcoin USD
64,431.66 +517.73 (+0.81%) CMC Crypto 200
1,390.42 -6.12 (-0.44%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00046000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240524C00046000 | 2024-04-24 11:47AM EDT | 2024-05-24 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00046000 | 2024-04-22 2:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240503P00046000 | 2024-04-25 3:03PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240524P00046000 | 2024-04-25 3:47PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB240531P00046000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.