Singapore markets close in 1 hour 53 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.49 +0.19 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007C000450002022-10-03 11:41AM EDT2022-10-070.010.000.000.00-1,005050.00%
SLB221014C000450002022-09-30 3:12PM EDT2022-10-140.030.000.000.00-3025.00%
SLB221021C000450002022-10-03 3:52PM EDT2022-10-210.160.000.000.00-163012.50%
SLB221028C000450002022-10-03 3:19PM EDT2022-10-280.310.000.000.00-14012.50%
SLB221104C000450002022-10-03 10:39AM EDT2022-11-040.350.000.000.00-1012.50%
SLB221111C000450002022-10-03 2:38PM EDT2022-11-110.600.000.000.00-4012.50%
SLB221118C000450002022-10-03 3:33PM EDT2022-11-180.780.000.000.00-216012.50%
SLB221216C000450002022-10-03 3:55PM EDT2022-12-161.350.000.000.00-8106.25%
SLB230120C000450002022-10-03 3:21PM EDT2023-01-201.950.000.000.00-15406.25%
SLB230217C000450002022-10-03 3:44PM EDT2023-02-172.450.000.000.00-6006.25%
SLB230519C000450002022-10-03 3:53PM EDT2023-05-193.650.000.000.00-4006.25%
SLB240119C000450002022-10-03 3:47PM EDT2024-01-196.000.000.000.00-2903.13%
SLB250117C000450002022-09-20 11:42AM EDT2025-01-177.990.000.000.00-103.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221021P000450002022-09-29 10:00AM EDT2022-10-2110.250.000.000.00-400.00%
SLB221028P000450002022-09-19 3:34PM EDT2022-10-286.560.000.000.00--00.00%
SLB221118P000450002022-09-29 10:00AM EDT2022-11-1810.380.000.000.00-400.00%
SLB221216P000450002022-10-03 9:30AM EDT2022-12-168.490.000.000.00-2000.00%
SLB230120P000450002022-10-03 9:30AM EDT2023-01-208.880.000.000.00-800.00%
SLB230217P000450002022-09-28 11:04AM EDT2023-02-1711.300.000.000.00-100.00%
SLB230519P000450002022-09-19 3:10PM EDT2023-05-199.150.000.000.00--00.00%
SLB240119P000450002022-09-22 1:19PM EDT2024-01-1911.000.000.000.00-100.00%