Singapore markets close in 7 hours 24 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.61-1.17 (-2.26%)
At close: 04:00PM EST
50.62 +0.01 (+0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231215C000450002023-12-04 11:46AM EST2023-12-157.065.505.950.00-2063.97%
SLB240119C000450002023-12-05 2:47PM EST2024-01-196.536.356.65-0.79-10.79%92,12045.80%
SLB240216C000450002023-12-01 11:44AM EST2024-02-168.506.607.050.00-410341.90%
SLB240517C000450002023-12-01 12:46PM EST2024-05-179.958.208.300.00-354239.28%
SLB240621C000450002023-11-30 2:22PM EST2024-06-219.608.608.750.00-510839.20%
SLB240920C000450002023-11-27 10:32AM EST2024-09-2010.959.559.750.00-616538.86%
SLB250117C000450002023-11-30 11:21AM EST2025-01-1711.7010.7510.950.00-2572639.08%
SLB260116C000450002023-11-06 3:53PM EST2026-01-1619.5011.4013.450.00-13438.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231208P000450002023-12-01 2:52PM EST2023-12-080.020.000.040.00-110263.28%
SLB231215P000450002023-12-05 11:26AM EST2023-12-150.030.020.05-0.01-25.00%1218640.23%
SLB231222P000450002023-11-20 11:06AM EST2023-12-220.120.080.110.00-1236.33%
SLB231229P000450002023-12-05 10:34AM EST2023-12-290.120.130.180.00-2734.47%
SLB240105P000450002023-12-01 3:40PM EST2024-01-050.140.200.250.00-2733.15%
SLB240119P000450002023-12-05 2:17PM EST2024-01-190.480.440.49+0.13+37.14%289,08534.03%
SLB240216P000450002023-12-05 1:47PM EST2024-02-160.810.820.85+0.12+17.39%203,29232.98%
SLB240517P000450002023-12-05 10:46AM EST2024-05-171.661.791.84+0.22+15.28%128631.71%
SLB240621P000450002023-12-04 10:37AM EST2024-06-212.162.152.26+0.26+13.68%11,51232.23%
SLB240920P000450002023-11-30 11:34AM EST2024-09-202.702.872.960.00-63,52231.32%
SLB250117P000450002023-12-04 11:12AM EST2025-01-173.553.753.900.00-953,72431.46%
SLB250620P000450002023-12-01 10:45AM EST2025-06-204.104.554.800.00-33041530.90%
SLB260116P000450002023-12-01 12:12PM EST2026-01-165.234.255.800.00-65167430.22%