Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.00 +4.26 (+0.08%) Dow
38,884.34 +32.07 (+0.08%) Nasdaq
16,327.38 -21.87 (-0.13%) Bitcoin USD
63,136.25 +213.38 (+0.34%) CMC Crypto 200
1,308.95 -56.17 (-4.11%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00045000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 2.52 | 2.95 | 3.25 | 0.00 | - | 22 | 22 | 43.95% |
| SLB240517C00045000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.40 | -0.25 | -7.04% | 5 | 548 | 36.72% |
| SLB240524C00045000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 3.30 | 3.40 | 3.60 | 0.00 | - | 2 | 8 | 36.33% |
| SLB240531C00045000 | 2024-05-02 1:15PM EDT | 2024-05-31 | 3.40 | 3.50 | 3.60 | 0.00 | - | 2 | 5 | 30.81% |
| SLB240607C00045000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 3.69 | 3.55 | 3.65 | +0.53 | +16.77% | 81 | 15 | 28.52% |
| SLB240621C00045000 | 2024-05-07 2:07PM EDT | 2024-06-21 | 3.75 | 3.70 | 3.80 | +0.10 | +2.74% | 5 | 541 | 26.86% |
| SLB240719C00045000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 4.35 | 4.20 | 4.30 | +0.55 | +14.47% | 64 | 664 | 28.42% |
| SLB240816C00045000 | 2024-05-06 12:30PM EDT | 2024-08-16 | 4.94 | 4.70 | 4.85 | 0.00 | - | 3 | 827 | 30.48% |
| SLB240920C00045000 | 2024-05-07 12:39PM EDT | 2024-09-20 | 5.30 | 5.15 | 5.25 | +0.30 | +6.00% | 1 | 333 | 30.12% |
| SLB241115C00045000 | 2024-05-07 12:42PM EDT | 2024-11-15 | 6.25 | 6.00 | 6.20 | +0.15 | +2.46% | 5 | 50 | 32.83% |
| SLB250117C00045000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 6.90 | 6.85 | 7.05 | +0.05 | +0.73% | 1 | 665 | 34.20% |
| SLB250620C00045000 | 2024-05-07 1:23PM EDT | 2025-06-20 | 8.70 | 8.45 | 8.60 | +0.10 | +1.16% | 6 | 408 | 35.18% |
| SLB250919C00045000 | 2024-02-29 12:23PM EDT | 2025-09-19 | 10.20 | 13.60 | 14.90 | 0.00 | - | 10 | 13 | 59.00% |
| SLB260116C00045000 | 2024-05-06 1:15PM EDT | 2026-01-16 | 10.05 | 9.95 | 10.30 | 0.00 | - | 1 | 721 | 35.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00045000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.50 | 0.00 | - | 5 | 24 | 64.45% |
| SLB240517P00045000 | 2024-05-07 12:36PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.04 | -36.36% | 102 | 6,429 | 27.93% |
| SLB240524P00045000 | 2024-05-07 3:06PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.15 | -0.05 | -29.41% | 5 | 58 | 25.68% |
| SLB240531P00045000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 0.18 | 0.17 | 0.21 | -0.01 | -5.26% | 2 | 60 | 24.17% |
| SLB240607P00045000 | 2024-05-06 10:28AM EDT | 2024-06-07 | 0.40 | 0.30 | 0.33 | 0.00 | - | 10 | 9 | 24.95% |
| SLB240614P00045000 | 2024-05-07 1:30PM EDT | 2024-06-14 | 0.39 | 0.40 | 0.43 | -0.26 | -40.00% | 3 | 5 | 25.05% |
| SLB240621P00045000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.52 | -0.08 | -13.33% | 78 | 4,531 | 24.95% |
| SLB240719P00045000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.85 | 0.84 | 0.87 | -0.04 | -4.49% | 11 | 2,806 | 24.95% |
| SLB240816P00045000 | 2024-05-07 2:21PM EDT | 2024-08-16 | 1.17 | 1.15 | 1.18 | -0.13 | -10.00% | 1,065 | 4,007 | 24.98% |
| SLB240920P00045000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 1.62 | 1.54 | 1.59 | 0.00 | - | 3 | 6,545 | 25.59% |
| SLB241115P00045000 | 2024-05-07 10:30AM EDT | 2024-11-15 | 2.29 | 2.15 | 2.22 | -0.01 | -0.43% | 2 | 982 | 26.61% |
| SLB250117P00045000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 2.95 | 2.82 | 2.93 | 0.00 | - | 5 | 7,434 | 27.95% |
| SLB250620P00045000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 4.30 | 3.95 | 4.10 | 0.00 | - | 10 | 2,456 | 28.28% |
| SLB250919P00045000 | 2024-05-07 12:13PM EDT | 2025-09-19 | 4.55 | 4.45 | 4.70 | -0.30 | -6.19% | 1 | 143 | 28.46% |
| SLB260116P00045000 | 2024-05-03 12:11PM EDT | 2026-01-16 | 5.50 | 5.00 | 5.30 | 0.00 | - | 244 | 1,057 | 28.14% |
© 2024 Yahoo. All rights reserved.