Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,239.59 +191.72 (+0.91%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701C00045000 | 2022-06-23 10:58AM EDT | 2022-07-01 | 0.04 | 0.01 | 0.02 | 0.00 | - | 25 | 358 | 78.13% |
| SLB220708C00045000 | 2022-06-23 1:42PM EDT | 2022-07-08 | 0.22 | 0.02 | 0.04 | 0.00 | - | 1 | 158 | 60.55% |
| SLB220715C00045000 | 2022-06-24 3:56PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 105 | 9,481 | 54.30% |
| SLB220722C00045000 | 2022-06-24 3:31PM EDT | 2022-07-22 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 33 | 78 | 56.84% |
| SLB220729C00045000 | 2022-06-24 2:46PM EDT | 2022-07-29 | 0.23 | 0.17 | 0.26 | -0.09 | -28.12% | 120 | 166 | 55.08% |
| SLB220819C00045000 | 2022-06-24 3:55PM EDT | 2022-08-19 | 0.45 | 0.44 | 0.48 | -0.09 | -16.67% | 196 | 4,088 | 53.03% |
| SLB220916C00045000 | 2022-06-24 3:56PM EDT | 2022-09-16 | 0.77 | 0.74 | 0.80 | -0.13 | -14.44% | 78 | 3,062 | 50.88% |
| SLB221118C00045000 | 2022-06-24 3:54PM EDT | 2022-11-18 | 1.58 | 1.51 | 1.64 | -0.05 | -3.07% | 12 | 905 | 50.49% |
| SLB221216C00045000 | 2022-06-24 3:54PM EDT | 2022-12-16 | 1.87 | 1.79 | 1.94 | +0.01 | +0.54% | 8 | 163 | 50.71% |
| SLB230120C00045000 | 2022-06-24 3:22PM EDT | 2023-01-20 | 2.25 | 2.06 | 2.21 | +0.10 | +4.65% | 104 | 9,861 | 49.19% |
| SLB230217C00045000 | 2022-06-23 1:47PM EDT | 2023-02-17 | 2.78 | 2.30 | 2.45 | +0.46 | +19.83% | 1 | 15 | 48.56% |
| SLB240119C00045000 | 2022-06-24 1:19PM EDT | 2024-01-19 | 5.00 | 4.55 | 4.85 | +0.39 | +8.46% | 2 | 420 | 45.56% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701P00045000 | 2022-06-24 9:52AM EDT | 2022-07-01 | 9.70 | 9.80 | 10.05 | -0.50 | -4.90% | 1 | 107 | 106.64% |
| SLB220708P00045000 | 2022-06-24 1:41PM EDT | 2022-07-08 | 9.46 | 9.85 | 10.05 | +2.02 | +27.15% | 2 | 70 | 52.34% |
| SLB220715P00045000 | 2022-06-24 3:10PM EDT | 2022-07-15 | 9.57 | 9.60 | 10.10 | -0.68 | -6.63% | 15 | 1,826 | 66.60% |
| SLB220722P00045000 | 2022-06-22 1:56PM EDT | 2022-07-22 | 7.25 | 9.85 | 10.15 | 0.00 | - | 2 | 82 | 61.23% |
| SLB220729P00045000 | 2022-06-24 12:34PM EDT | 2022-07-29 | 9.39 | 9.90 | 10.25 | +4.41 | +88.55% | 2 | 30 | 60.25% |
| SLB220819P00045000 | 2022-06-24 10:30AM EDT | 2022-08-19 | 9.68 | 10.20 | 10.35 | -0.88 | -8.33% | 4 | 803 | 51.37% |
| SLB220916P00045000 | 2022-06-24 11:52AM EDT | 2022-09-16 | 9.55 | 10.60 | 10.75 | -1.50 | -13.57% | 4 | 2,314 | 50.10% |
| SLB221118P00045000 | 2022-06-23 3:26PM EDT | 2022-11-18 | 11.55 | 11.25 | 11.40 | 0.00 | - | 42 | 1,033 | 48.93% |
| SLB221216P00045000 | 2022-06-17 1:57PM EDT | 2022-12-16 | 10.28 | 11.45 | 11.70 | 0.00 | - | 3 | 1,108 | 48.56% |
| SLB230120P00045000 | 2022-06-21 12:38PM EDT | 2023-01-20 | 11.84 | 11.70 | 11.90 | +2.64 | +28.70% | 1 | 1,126 | 46.53% |
| SLB230217P00045000 | 2022-06-21 11:02AM EDT | 2023-02-17 | 9.40 | 11.95 | 12.25 | 0.00 | - | 3 | 3 | 47.22% |
| SLB240119P00045000 | 2022-06-13 10:55AM EDT | 2024-01-19 | 9.70 | 13.50 | 13.80 | 0.00 | - | 2 | 347 | 39.83% |
© 2022 Yahoo. All rights reserved.
