Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000450002022-06-23 10:58AM EDT2022-07-010.040.010.020.00-2535878.13%
SLB220708C000450002022-06-23 1:42PM EDT2022-07-080.220.020.040.00-115860.55%
SLB220715C000450002022-06-24 3:56PM EDT2022-07-150.050.050.06-0.01-16.67%1059,48154.30%
SLB220722C000450002022-06-24 3:31PM EDT2022-07-220.160.100.20-0.14-46.67%337856.84%
SLB220729C000450002022-06-24 2:46PM EDT2022-07-290.230.170.26-0.09-28.12%12016655.08%
SLB220819C000450002022-06-24 3:55PM EDT2022-08-190.450.440.48-0.09-16.67%1964,08853.03%
SLB220916C000450002022-06-24 3:56PM EDT2022-09-160.770.740.80-0.13-14.44%783,06250.88%
SLB221118C000450002022-06-24 3:54PM EDT2022-11-181.581.511.64-0.05-3.07%1290550.49%
SLB221216C000450002022-06-24 3:54PM EDT2022-12-161.871.791.94+0.01+0.54%816350.71%
SLB230120C000450002022-06-24 3:22PM EDT2023-01-202.252.062.21+0.10+4.65%1049,86149.19%
SLB230217C000450002022-06-23 1:47PM EDT2023-02-172.782.302.45+0.46+19.83%11548.56%
SLB240119C000450002022-06-24 1:19PM EDT2024-01-195.004.554.85+0.39+8.46%242045.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000450002022-06-24 9:52AM EDT2022-07-019.709.8010.05-0.50-4.90%1107106.64%
SLB220708P000450002022-06-24 1:41PM EDT2022-07-089.469.8510.05+2.02+27.15%27052.34%
SLB220715P000450002022-06-24 3:10PM EDT2022-07-159.579.6010.10-0.68-6.63%151,82666.60%
SLB220722P000450002022-06-22 1:56PM EDT2022-07-227.259.8510.150.00-28261.23%
SLB220729P000450002022-06-24 12:34PM EDT2022-07-299.399.9010.25+4.41+88.55%23060.25%
SLB220819P000450002022-06-24 10:30AM EDT2022-08-199.6810.2010.35-0.88-8.33%480351.37%
SLB220916P000450002022-06-24 11:52AM EDT2022-09-169.5510.6010.75-1.50-13.57%42,31450.10%
SLB221118P000450002022-06-23 3:26PM EDT2022-11-1811.5511.2511.400.00-421,03348.93%
SLB221216P000450002022-06-17 1:57PM EDT2022-12-1610.2811.4511.700.00-31,10848.56%
SLB230120P000450002022-06-21 12:38PM EDT2023-01-2011.8411.7011.90+2.64+28.70%11,12646.53%
SLB230217P000450002022-06-21 11:02AM EDT2023-02-179.4011.9512.250.00-3347.22%
SLB240119P000450002022-06-13 10:55AM EDT2024-01-199.7013.5013.800.00-234739.83%