Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,130.92 +23.83 (+0.77%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 0.00 (0.00%) BTC-USD
19,846.96 +658.50 (+3.43%) CMC Crypto 200
450.77 +15.42 (+3.54%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221007C00045000 | 2022-10-03 11:41AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 50.00% |
| SLB221014C00045000 | 2022-09-30 3:12PM EDT | 2022-10-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLB221021C00045000 | 2022-10-03 3:52PM EDT | 2022-10-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| SLB221028C00045000 | 2022-10-03 3:19PM EDT | 2022-10-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SLB221104C00045000 | 2022-10-03 10:39AM EDT | 2022-11-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB221111C00045000 | 2022-10-03 2:38PM EDT | 2022-11-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB221118C00045000 | 2022-10-03 3:33PM EDT | 2022-11-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| SLB221216C00045000 | 2022-10-03 3:55PM EDT | 2022-12-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| SLB230120C00045000 | 2022-10-03 3:21PM EDT | 2023-01-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| SLB230217C00045000 | 2022-10-03 3:44PM EDT | 2023-02-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SLB230519C00045000 | 2022-10-03 3:53PM EDT | 2023-05-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SLB240119C00045000 | 2022-10-03 3:47PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SLB250117C00045000 | 2022-09-20 11:42AM EDT | 2025-01-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221021P00045000 | 2022-09-29 10:00AM EDT | 2022-10-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB221028P00045000 | 2022-09-19 3:34PM EDT | 2022-10-28 | 6.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB221118P00045000 | 2022-09-29 10:00AM EDT | 2022-11-18 | 10.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB221216P00045000 | 2022-10-03 9:30AM EDT | 2022-12-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB230120P00045000 | 2022-10-03 9:30AM EDT | 2023-01-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB230217P00045000 | 2022-09-28 11:04AM EDT | 2023-02-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230519P00045000 | 2022-09-19 3:10PM EDT | 2023-05-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240119P00045000 | 2022-09-22 1:19PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
