Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,390.93 -3.28 (-0.10%) Nikkei
27,456.74 +74.18 (+0.27%) Hang Seng
22,555.83 -133.07 (-0.59%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,643.73 +397.81 (+1.71%) CMC Crypto 200
536.93 +19.92 (+3.85%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00045000 | 2023-01-19 9:30AM EST | 2023-02-03 | 12.03 | 11.80 | 12.15 | 0.00 | - | 2 | 2 | 75.00% |
| SLB230210C00045000 | 2023-01-18 12:24PM EST | 2023-02-10 | 13.16 | 11.80 | 12.35 | 0.00 | - | - | 2 | 73.63% |
| SLB230217C00045000 | 2023-01-27 11:12AM EST | 2023-02-17 | 12.05 | 11.85 | 12.30 | +0.03 | +0.25% | 1 | 1,483 | 58.59% |
| SLB230224C00045000 | 2023-01-20 1:18PM EST | 2023-02-24 | 11.59 | 11.80 | 12.40 | 0.00 | - | 1 | 13 | 52.15% |
| SLB230303C00045000 | 2023-01-13 11:17AM EST | 2023-03-03 | 13.54 | 11.90 | 12.40 | 0.00 | - | - | 1 | 60.84% |
| SLB230317C00045000 | 2023-01-24 3:31PM EST | 2023-03-17 | 10.97 | 12.05 | 12.55 | 0.00 | - | 24 | 71 | 55.42% |
| SLB230519C00045000 | 2023-01-27 2:40PM EST | 2023-05-19 | 13.40 | 13.15 | 13.55 | +0.95 | +7.63% | 2 | 1,021 | 51.10% |
| SLB230818C00045000 | 2023-01-27 11:17AM EST | 2023-08-18 | 14.37 | 14.30 | 14.60 | +0.62 | +4.51% | 1 | 23 | 47.21% |
| SLB240119C00045000 | 2023-01-27 12:43PM EST | 2024-01-19 | 15.82 | 15.85 | 16.30 | +0.97 | +6.53% | 3 | 2,244 | 45.89% |
| SLB250117C00045000 | 2023-01-20 10:38AM EST | 2025-01-17 | 20.10 | 17.90 | 19.35 | 0.00 | - | 1 | 95 | 44.55% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00045000 | 2023-01-20 2:20PM EST | 2023-02-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 12 | 11 | 88.28% |
| SLB230210P00045000 | 2023-01-25 3:22PM EST | 2023-02-10 | 0.06 | 0.01 | 0.08 | 0.00 | - | 5 | 102 | 64.06% |
| SLB230217P00045000 | 2023-01-27 11:53AM EST | 2023-02-17 | 0.05 | 0.06 | 0.08 | -0.04 | -44.44% | 16 | 1,794 | 54.49% |
| SLB230224P00045000 | 2023-01-23 12:28PM EST | 2023-02-24 | 0.14 | 0.05 | 0.21 | 0.00 | - | 2 | 6 | 52.15% |
| SLB230303P00045000 | 2023-01-20 2:41PM EST | 2023-03-03 | 0.22 | 0.05 | 0.29 | 0.00 | - | 4 | 1 | 55.08% |
| SLB230317P00045000 | 2023-01-26 11:15AM EST | 2023-03-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 13 | 183 | 44.53% |
| SLB230519P00045000 | 2023-01-27 9:30AM EST | 2023-05-19 | 0.90 | 0.84 | 0.90 | +0.01 | +1.12% | 3 | 2,434 | 41.60% |
| SLB230818P00045000 | 2023-01-26 3:37PM EST | 2023-08-18 | 1.74 | 1.61 | 1.77 | 0.00 | - | 18 | 100 | 39.61% |
| SLB240119P00045000 | 2023-01-25 12:34PM EST | 2024-01-19 | 3.21 | 2.78 | 2.95 | 0.00 | - | 2 | 4,339 | 37.56% |
| SLB250117P00045000 | 2023-01-27 3:05PM EST | 2025-01-17 | 5.27 | 5.00 | 5.65 | -0.63 | -10.68% | 1 | 216 | 37.66% |
© 2023 Yahoo. All rights reserved.
