Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,073.74 -3.42 (-0.11%) Nikkei
33,263.81 +487.99 (+1.49%) Hang Seng
16,311.96 -15.90 (-0.10%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
44,001.61 +2,312.18 (+5.55%) CMC Crypto 200
899.68 +39.13 (+4.55%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215C00045000 | 2023-12-04 11:46AM EST | 2023-12-15 | 7.06 | 5.50 | 5.95 | 0.00 | - | 2 | 0 | 63.97% |
| SLB240119C00045000 | 2023-12-05 2:47PM EST | 2024-01-19 | 6.53 | 6.35 | 6.65 | -0.79 | -10.79% | 9 | 2,120 | 45.80% |
| SLB240216C00045000 | 2023-12-01 11:44AM EST | 2024-02-16 | 8.50 | 6.60 | 7.05 | 0.00 | - | 4 | 103 | 41.90% |
| SLB240517C00045000 | 2023-12-01 12:46PM EST | 2024-05-17 | 9.95 | 8.20 | 8.30 | 0.00 | - | 35 | 42 | 39.28% |
| SLB240621C00045000 | 2023-11-30 2:22PM EST | 2024-06-21 | 9.60 | 8.60 | 8.75 | 0.00 | - | 5 | 108 | 39.20% |
| SLB240920C00045000 | 2023-11-27 10:32AM EST | 2024-09-20 | 10.95 | 9.55 | 9.75 | 0.00 | - | 61 | 65 | 38.86% |
| SLB250117C00045000 | 2023-11-30 11:21AM EST | 2025-01-17 | 11.70 | 10.75 | 10.95 | 0.00 | - | 25 | 726 | 39.08% |
| SLB260116C00045000 | 2023-11-06 3:53PM EST | 2026-01-16 | 19.50 | 11.40 | 13.45 | 0.00 | - | 1 | 34 | 38.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231208P00045000 | 2023-12-01 2:52PM EST | 2023-12-08 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 102 | 63.28% |
| SLB231215P00045000 | 2023-12-05 11:26AM EST | 2023-12-15 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 12 | 186 | 40.23% |
| SLB231222P00045000 | 2023-11-20 11:06AM EST | 2023-12-22 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 2 | 36.33% |
| SLB231229P00045000 | 2023-12-05 10:34AM EST | 2023-12-29 | 0.12 | 0.13 | 0.18 | 0.00 | - | 2 | 7 | 34.47% |
| SLB240105P00045000 | 2023-12-01 3:40PM EST | 2024-01-05 | 0.14 | 0.20 | 0.25 | 0.00 | - | 2 | 7 | 33.15% |
| SLB240119P00045000 | 2023-12-05 2:17PM EST | 2024-01-19 | 0.48 | 0.44 | 0.49 | +0.13 | +37.14% | 28 | 9,085 | 34.03% |
| SLB240216P00045000 | 2023-12-05 1:47PM EST | 2024-02-16 | 0.81 | 0.82 | 0.85 | +0.12 | +17.39% | 20 | 3,292 | 32.98% |
| SLB240517P00045000 | 2023-12-05 10:46AM EST | 2024-05-17 | 1.66 | 1.79 | 1.84 | +0.22 | +15.28% | 1 | 286 | 31.71% |
| SLB240621P00045000 | 2023-12-04 10:37AM EST | 2024-06-21 | 2.16 | 2.15 | 2.26 | +0.26 | +13.68% | 1 | 1,512 | 32.23% |
| SLB240920P00045000 | 2023-11-30 11:34AM EST | 2024-09-20 | 2.70 | 2.87 | 2.96 | 0.00 | - | 6 | 3,522 | 31.32% |
| SLB250117P00045000 | 2023-12-04 11:12AM EST | 2025-01-17 | 3.55 | 3.75 | 3.90 | 0.00 | - | 95 | 3,724 | 31.46% |
| SLB250620P00045000 | 2023-12-01 10:45AM EST | 2025-06-20 | 4.10 | 4.55 | 4.80 | 0.00 | - | 330 | 415 | 30.90% |
| SLB260116P00045000 | 2023-12-01 12:12PM EST | 2026-01-16 | 5.23 | 4.25 | 5.80 | 0.00 | - | 651 | 674 | 30.22% |
© 2023 Yahoo. All rights reserved.