SLB - Schlumberger Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602C000450002023-06-01 2:44PM EDT2023-06-020.640.600.65+0.59+1,180.00%15723545.02%
SLB230609C000450002023-06-01 3:08PM EDT2023-06-091.151.141.15+0.82+248.48%2,2162,43238.97%
SLB230616C000450002023-06-01 2:19PM EDT2023-06-161.721.571.59+1.10+177.42%2,3056,81840.92%
SLB230623C000450002023-06-01 1:52PM EDT2023-06-231.901.721.83+1.00+111.11%5713539.45%
SLB230630C000450002023-06-01 1:27PM EDT2023-06-302.051.982.12+1.04+102.97%95040.19%
SLB230707C000450002023-06-01 2:49PM EDT2023-07-072.252.192.31+0.49+27.84%61839.50%
SLB230721C000450002023-06-01 3:07PM EDT2023-07-212.712.732.75+1.14+72.61%4623,16940.21%
SLB230818C000450002023-06-01 3:00PM EDT2023-08-183.543.503.60+1.24+53.91%11465042.53%
SLB231117C000450002023-05-31 3:52PM EDT2023-11-174.505.155.25+0.60+15.38%411542.53%
SLB240119C000450002023-06-01 12:43PM EDT2024-01-195.906.006.15+1.20+25.53%292,48842.68%
SLB240621C000450002023-06-01 9:37AM EDT2024-06-217.157.757.90+0.78+12.24%410442.75%
SLB250117C000450002023-06-01 2:31PM EDT2025-01-179.859.559.85+1.45+17.26%463243.16%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602P000450002023-06-01 3:07PM EDT2023-06-020.350.280.33-1.67-82.67%5914928.42%
SLB230609P000450002023-06-01 3:08PM EDT2023-06-091.071.041.08-1.59-59.77%5711840.04%
SLB230616P000450002023-06-01 3:08PM EDT2023-06-161.451.401.46-1.50-50.85%2,2247,12440.14%
SLB230623P000450002023-06-01 1:23PM EDT2023-06-231.501.561.65-0.80-34.78%151737.70%
SLB230630P000450002023-06-01 10:07AM EDT2023-06-301.991.771.87-1.10-35.60%121837.28%
SLB230707P000450002023-06-01 1:36PM EDT2023-07-071.911.932.05-1.43-42.81%12836.72%
SLB230721P000450002023-06-01 2:59PM EDT2023-07-212.432.392.41-1.26-34.15%681,80236.65%
SLB230818P000450002023-06-01 2:44PM EDT2023-08-183.053.003.10-1.20-28.24%813,60637.72%
SLB231117P000450002023-05-31 10:21AM EDT2023-11-175.404.304.500.00-12,70137.21%
SLB240119P000450002023-06-01 12:39PM EDT2024-01-195.255.105.25-0.95-15.32%3268,51937.06%
SLB240621P000450002023-05-19 11:14AM EDT2024-06-216.586.456.650.00-145236.43%
SLB250117P000450002023-06-01 11:01AM EDT2025-01-178.457.658.15-0.55-6.11%261,76936.01%