Singapore markets close in 6 hours 51 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.97-0.50 (-0.87%)
At close: 04:00PM EST
56.99 +0.02 (+0.04%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000450002023-01-19 9:30AM EST2023-02-0312.0311.8012.150.00-2275.00%
SLB230210C000450002023-01-18 12:24PM EST2023-02-1013.1611.8012.350.00--273.63%
SLB230217C000450002023-01-27 11:12AM EST2023-02-1712.0511.8512.30+0.03+0.25%11,48358.59%
SLB230224C000450002023-01-20 1:18PM EST2023-02-2411.5911.8012.400.00-11352.15%
SLB230303C000450002023-01-13 11:17AM EST2023-03-0313.5411.9012.400.00--160.84%
SLB230317C000450002023-01-24 3:31PM EST2023-03-1710.9712.0512.550.00-247155.42%
SLB230519C000450002023-01-27 2:40PM EST2023-05-1913.4013.1513.55+0.95+7.63%21,02151.10%
SLB230818C000450002023-01-27 11:17AM EST2023-08-1814.3714.3014.60+0.62+4.51%12347.21%
SLB240119C000450002023-01-27 12:43PM EST2024-01-1915.8215.8516.30+0.97+6.53%32,24445.89%
SLB250117C000450002023-01-20 10:38AM EST2025-01-1720.1017.9019.350.00-19544.55%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000450002023-01-20 2:20PM EST2023-02-030.040.000.040.00-121188.28%
SLB230210P000450002023-01-25 3:22PM EST2023-02-100.060.010.080.00-510264.06%
SLB230217P000450002023-01-27 11:53AM EST2023-02-170.050.060.08-0.04-44.44%161,79454.49%
SLB230224P000450002023-01-23 12:28PM EST2023-02-240.140.050.210.00-2652.15%
SLB230303P000450002023-01-20 2:41PM EST2023-03-030.220.050.290.00-4155.08%
SLB230317P000450002023-01-26 11:15AM EST2023-03-170.300.200.250.00-1318344.53%
SLB230519P000450002023-01-27 9:30AM EST2023-05-190.900.840.90+0.01+1.12%32,43441.60%
SLB230818P000450002023-01-26 3:37PM EST2023-08-181.741.611.770.00-1810039.61%
SLB240119P000450002023-01-25 12:34PM EST2024-01-193.212.782.950.00-24,33937.56%
SLB250117P000450002023-01-27 3:05PM EST2025-01-175.275.005.65-0.63-10.68%121637.66%