Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240510P00043500 | 2024-05-10 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | -0.02 | -66.67% | 15 | 30 | 179.69% |
SLB240524P00043500 | 2024-05-09 10:56AM EDT | 2024-05-24 | 0.29 | 0.02 | 1.30 | 0.00 | - | 16 | 37 | 63.67% |