Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,330.47 +217.47 (+1.03%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624C00043500 | 2022-06-23 10:37AM EDT | 2022-06-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 127 | 162.50% |
| SLB220701C00043500 | 2022-06-24 12:37PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.04 | -0.13 | -81.25% | 3 | 7 | 67.19% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624P00043500 | 2022-06-22 10:56AM EDT | 2022-06-24 | 5.91 | 8.25 | 8.60 | 0.00 | - | 3 | 21 | 273.44% |
| SLB220701P00043500 | 2022-06-23 10:49AM EDT | 2022-07-01 | 7.02 | 8.30 | 8.60 | 0.00 | - | 20 | 30 | 60.94% |
© 2022 Yahoo. All rights reserved.
