Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.17 +0.11 (+0.31%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000435002022-06-23 10:37AM EDT2022-06-240.030.000.010.00-2127162.50%
SLB220701C000435002022-06-24 12:37PM EDT2022-07-010.030.000.04-0.13-81.25%3767.19%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624P000435002022-06-22 10:56AM EDT2022-06-245.918.258.600.00-321273.44%
SLB220701P000435002022-06-23 10:49AM EDT2022-07-017.028.308.600.00-203060.94%