Singapore markets close in 23 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.70-1.28 (-2.25%)
At close: 04:00PM EST
55.92 +0.22 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000430002023-01-18 3:45PM EST2023-02-0314.320.000.000.00--00.00%
SLB230210C000430002023-01-17 3:46PM EST2023-02-1015.470.000.000.00-100.00%
SLB230224C000430002023-01-31 12:13PM EST2023-02-2414.000.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000430002023-01-03 9:30AM EST2023-02-030.320.000.000.00--050.00%
SLB230210P000430002023-01-17 9:40AM EST2023-02-100.070.000.000.00-4050.00%
SLB230224P000430002023-01-23 12:29PM EST2023-02-240.090.000.000.00-2025.00%