SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:43.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609C00043000 | 2023-06-02 2:32PM EDT | 2023-06-09 | 4.10 | 3.75 | 3.90 | +1.82 | +79.82% | 31 | 408 | 46.48% |
| SLB230616C00043000 | 2023-06-02 1:33PM EDT | 2023-06-16 | 4.23 | 3.90 | 4.00 | +1.35 | +46.87% | 15 | 424 | 38.77% |
| SLB230623C00043000 | 2023-06-02 1:50PM EDT | 2023-06-23 | 4.46 | 4.00 | 4.20 | +1.43 | +47.19% | 1 | 36 | 39.26% |
| SLB230630C00043000 | 2023-06-01 2:10PM EDT | 2023-06-30 | 3.44 | 4.20 | 4.45 | 0.00 | - | 2 | 3 | 41.02% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609P00043000 | 2023-06-02 3:19PM EDT | 2023-06-09 | 0.09 | 0.10 | 0.13 | -0.31 | -77.50% | 76 | 228 | 46.48% |
| SLB230616P00043000 | 2023-06-02 3:13PM EDT | 2023-06-16 | 0.26 | 0.29 | 0.32 | -0.51 | -66.23% | 15 | 2,827 | 43.16% |
| SLB230623P00043000 | 2023-06-02 2:51PM EDT | 2023-06-23 | 0.38 | 0.41 | 0.47 | -0.39 | -50.65% | 13 | 31 | 40.63% |
| SLB230630P00043000 | 2023-06-02 1:46PM EDT | 2023-06-30 | 0.55 | 0.58 | 0.68 | -0.43 | -43.88% | 4 | 3,641 | 41.02% |
| SLB230707P00043000 | 2023-06-02 10:20AM EDT | 2023-07-07 | 0.93 | 0.70 | 0.82 | -0.29 | -23.77% | 1 | 9 | 39.94% |
© 2023 Yahoo. All rights reserved.