Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.29 +59.43 (+0.74%) Bitcoin USD
63,624.22 +125.43 (+0.20%) CMC Crypto 200
1,329.17 -67.36 (-4.83%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00043000 | 2024-04-19 10:14AM EDT | 2024-04-26 | 6.90 | 4.80 | 6.15 | 0.00 | - | 1 | 8 | 176.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00043000 | 2024-04-18 3:40PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.27% |
| SLB240524P00043000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.74 | 0.00 | - | 7 | 16 | 53.56% |
| SLB240531P00043000 | 2024-04-24 2:23PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.13 | 0.00 | - | 5 | 9 | 28.42% |
© 2024 Yahoo. All rights reserved.