Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000430002022-06-24 3:48PM EDT2022-07-010.020.010.03-0.02-50.00%1350467.97%
SLB220708C000430002022-06-22 2:44PM EDT2022-07-080.310.040.060.00-18255.47%
SLB220722C000430002022-06-22 11:39AM EDT2022-07-220.800.210.350.00-21056.84%
SLB220729C000430002022-06-24 12:38PM EDT2022-07-290.450.310.45-0.05-10.00%366755.37%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000430002022-06-22 11:35AM EDT2022-07-015.117.858.050.00-15462.50%
SLB220708P000430002022-06-23 12:33PM EDT2022-07-088.487.808.100.00-311670.12%
SLB220722P000430002022-06-15 3:23PM EDT2022-07-223.408.008.300.00-515452.83%
SLB220729P000430002022-06-15 10:18AM EDT2022-07-293.178.108.350.00--151.07%