Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230203C00043000 | 2023-01-18 3:45PM EST | 2023-02-03 | 14.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLB230210C00043000 | 2023-01-17 3:46PM EST | 2023-02-10 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB230224C00043000 | 2023-01-31 12:13PM EST | 2023-02-24 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230203P00043000 | 2023-01-03 9:30AM EST | 2023-02-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SLB230210P00043000 | 2023-01-17 9:40AM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SLB230224P00043000 | 2023-01-23 12:29PM EST | 2023-02-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |