Singapore markets close in 23 minutes
Straits Times Index
3,358.84 -18.81 (-0.56%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,958.36 -113.82 (-0.52%) FTSE 100
7,778.97 +17.86 (+0.23%) BTC-USD
23,831.01 +836.90 (+3.64%) CMC Crypto 200
543.80 +301.13 (+124.08%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00043000 | 2023-01-18 3:45PM EST | 2023-02-03 | 14.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB230210C00043000 | 2023-01-17 3:46PM EST | 2023-02-10 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230224C00043000 | 2023-01-31 12:13PM EST | 2023-02-24 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00043000 | 2023-01-03 9:30AM EST | 2023-02-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB230210P00043000 | 2023-01-17 9:40AM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLB230224P00043000 | 2023-01-23 12:29PM EST | 2023-02-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
