SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609C000430002023-06-02 2:32PM EDT2023-06-094.103.753.90+1.82+79.82%3140846.48%
SLB230616C000430002023-06-02 1:33PM EDT2023-06-164.233.904.00+1.35+46.87%1542438.77%
SLB230623C000430002023-06-02 1:50PM EDT2023-06-234.464.004.20+1.43+47.19%13639.26%
SLB230630C000430002023-06-01 2:10PM EDT2023-06-303.444.204.450.00-2341.02%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609P000430002023-06-02 3:19PM EDT2023-06-090.090.100.13-0.31-77.50%7622846.48%
SLB230616P000430002023-06-02 3:13PM EDT2023-06-160.260.290.32-0.51-66.23%152,82743.16%
SLB230623P000430002023-06-02 2:51PM EDT2023-06-230.380.410.47-0.39-50.65%133140.63%
SLB230630P000430002023-06-02 1:46PM EDT2023-06-300.550.580.68-0.43-43.88%43,64141.02%
SLB230707P000430002023-06-02 10:20AM EDT2023-07-070.930.700.82-0.29-23.77%1939.94%