SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609C000420002023-06-05 9:36AM EDT2023-06-095.500.000.000.00-3200.00%
SLB230616C000420002023-06-02 1:34PM EDT2023-06-165.150.000.000.00-3160.00%
SLB230623C000420002023-06-05 2:07PM EDT2023-06-234.600.000.000.00-150.00%
SLB230630C000420002023-06-01 9:50AM EDT2023-06-302.440.000.000.00--240.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609P000420002023-06-02 1:52PM EDT2023-06-090.060.000.000.00-421925.00%
SLB230616P000420002023-06-05 3:20PM EDT2023-06-160.150.000.000.00-1229212.50%
SLB230623P000420002023-06-05 10:11AM EDT2023-06-230.310.000.000.00-111,93012.50%
SLB230630P000420002023-06-05 3:32PM EDT2023-06-300.390.000.000.00-225212.50%
SLB230707P000420002023-06-02 9:44AM EDT2023-07-070.770.000.000.00-20186.25%