Singapore markets open in 8 hours 44 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.31-0.66 (-1.79%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000420002022-06-28 11:14AM EDT2022-07-010.040.000.030.00-927975.00%
SLB220708C000420002022-06-28 3:31PM EDT2022-07-080.130.070.08+0.02+18.18%14153.91%
SLB220715C000420002022-06-29 10:07AM EDT2022-07-150.320.220.23+0.04+14.29%24,21153.71%
SLB220722C000420002022-06-28 3:57PM EDT2022-07-220.520.410.470.00-78755.37%
SLB220729C000420002022-06-28 2:50PM EDT2022-07-290.660.570.660.00-74554.88%
SLB220805C000420002022-06-29 9:30AM EDT2022-08-050.970.730.82+0.10+11.49%21054.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000420002022-06-28 2:07PM EDT2022-07-015.325.555.700.00-43,03470.31%
SLB220708P000420002022-06-27 3:33PM EDT2022-07-086.255.655.800.00-31658.59%
SLB220715P000420002022-06-28 2:36PM EDT2022-07-155.725.755.900.00-2252.64%
SLB220722P000420002022-06-28 2:07PM EDT2022-07-225.725.956.050.00-2851.86%
SLB220729P000420002022-06-27 10:08AM EDT2022-07-296.806.106.250.00-13550.39%
SLB220805P000420002022-06-24 11:01AM EDT2022-08-056.656.256.450.00-1150.93%