Mail

Singapore markets open in 8 hours 44 minutes

Straits Times Index
3,134.87
-5.34(-0.17%)
S&P 500
3,810.17
-11.38(-0.30%)
Dow
30,972.58
+25.59(+0.08%)
Nasdaq
11,136.89
-44.65(-0.40%)
BTC-USD
20,063.70
-604.40(-2.92%)
CMC Crypto 200
432.98
-6.68(-1.52%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.31

-0.66

(-1.79%)

As of 12:16PM EDT. Market open.

In the money

Show:ListStraddle

Strike:42.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB220701C00042000	2022-06-28 11:14AM EDT	2022-07-01	0.04	0.00	0.03	0.00	-	9	279	75.00%
SLB220708C00042000	2022-06-28 3:31PM EDT	2022-07-08	0.13	0.07	0.08	+0.02	+18.18%	1	41	53.91%
SLB220715C00042000	2022-06-29 10:07AM EDT	2022-07-15	0.32	0.22	0.23	+0.04	+14.29%	2	4,211	53.71%
SLB220722C00042000	2022-06-28 3:57PM EDT	2022-07-22	0.52	0.41	0.47	0.00	-	7	87	55.37%
SLB220729C00042000	2022-06-28 2:50PM EDT	2022-07-29	0.66	0.57	0.66	0.00	-	7	45	54.88%
SLB220805C00042000	2022-06-29 9:30AM EDT	2022-08-05	0.97	0.73	0.82	+0.10	+11.49%	2	10	54.25%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB220701P00042000	2022-06-28 2:07PM EDT	2022-07-01	5.32	5.55	5.70	0.00	-	4	3,034	70.31%
SLB220708P00042000	2022-06-27 3:33PM EDT	2022-07-08	6.25	5.65	5.80	0.00	-	3	16	58.59%
SLB220715P00042000	2022-06-28 2:36PM EDT	2022-07-15	5.72	5.75	5.90	0.00	-	2	2	52.64%
SLB220722P00042000	2022-06-28 2:07PM EDT	2022-07-22	5.72	5.95	6.05	0.00	-	2	8	51.86%
SLB220729P00042000	2022-06-27 10:08AM EDT	2022-07-29	6.80	6.10	6.25	0.00	-	1	35	50.39%
SLB220805P00042000	2022-06-24 11:01AM EDT	2022-08-05	6.65	6.25	6.45	0.00	-	1	1	50.93%