Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB220701C00042000 | 2022-06-28 11:14AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.03 | 0.00 | - | 9 | 279 | 75.00% |
SLB220708C00042000 | 2022-06-28 3:31PM EDT | 2022-07-08 | 0.13 | 0.07 | 0.08 | +0.02 | +18.18% | 1 | 41 | 53.91% |
SLB220715C00042000 | 2022-06-29 10:07AM EDT | 2022-07-15 | 0.32 | 0.22 | 0.23 | +0.04 | +14.29% | 2 | 4,211 | 53.71% |
SLB220722C00042000 | 2022-06-28 3:57PM EDT | 2022-07-22 | 0.52 | 0.41 | 0.47 | 0.00 | - | 7 | 87 | 55.37% |
SLB220729C00042000 | 2022-06-28 2:50PM EDT | 2022-07-29 | 0.66 | 0.57 | 0.66 | 0.00 | - | 7 | 45 | 54.88% |
SLB220805C00042000 | 2022-06-29 9:30AM EDT | 2022-08-05 | 0.97 | 0.73 | 0.82 | +0.10 | +11.49% | 2 | 10 | 54.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB220701P00042000 | 2022-06-28 2:07PM EDT | 2022-07-01 | 5.32 | 5.55 | 5.70 | 0.00 | - | 4 | 3,034 | 70.31% |
SLB220708P00042000 | 2022-06-27 3:33PM EDT | 2022-07-08 | 6.25 | 5.65 | 5.80 | 0.00 | - | 3 | 16 | 58.59% |
SLB220715P00042000 | 2022-06-28 2:36PM EDT | 2022-07-15 | 5.72 | 5.75 | 5.90 | 0.00 | - | 2 | 2 | 52.64% |
SLB220722P00042000 | 2022-06-28 2:07PM EDT | 2022-07-22 | 5.72 | 5.95 | 6.05 | 0.00 | - | 2 | 8 | 51.86% |
SLB220729P00042000 | 2022-06-27 10:08AM EDT | 2022-07-29 | 6.80 | 6.10 | 6.25 | 0.00 | - | 1 | 35 | 50.39% |
SLB220805P00042000 | 2022-06-24 11:01AM EDT | 2022-08-05 | 6.65 | 6.25 | 6.45 | 0.00 | - | 1 | 1 | 50.93% |