SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:42.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609C00042000 | 2023-06-05 9:36AM EDT | 2023-06-09 | 5.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SLB230616C00042000 | 2023-06-02 1:34PM EDT | 2023-06-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| SLB230623C00042000 | 2023-06-05 2:07PM EDT | 2023-06-23 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLB230630C00042000 | 2023-06-01 9:50AM EDT | 2023-06-30 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609P00042000 | 2023-06-02 1:52PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 25.00% |
| SLB230616P00042000 | 2023-06-05 3:20PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 292 | 12.50% |
| SLB230623P00042000 | 2023-06-05 10:11AM EDT | 2023-06-23 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 1,930 | 12.50% |
| SLB230630P00042000 | 2023-06-05 3:32PM EDT | 2023-06-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 12.50% |
| SLB230707P00042000 | 2023-06-02 9:44AM EDT | 2023-07-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 6.25% |
© 2023 Yahoo. All rights reserved.