Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000390002022-06-24 3:56PM EDT2022-07-010.090.090.13-0.08-47.06%15434055.86%
SLB220708C000390002022-06-24 3:52PM EDT2022-07-080.300.260.31-0.10-25.00%1366051.86%
SLB220722C000390002022-06-24 2:45PM EDT2022-07-220.950.750.87-0.92-49.20%46855.18%
SLB220729C000390002022-06-24 3:37PM EDT2022-07-291.100.971.07+0.01+0.92%286155.08%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000390002022-06-24 3:22PM EDT2022-07-013.653.954.10-0.70-16.09%3935252.34%
SLB220708P000390002022-06-24 11:15AM EDT2022-07-083.354.104.30-1.46-30.35%32550.39%
SLB220722P000390002022-06-24 2:49PM EDT2022-07-224.304.604.80-0.28-6.11%501053.61%
SLB220729P000390002022-06-24 12:36PM EDT2022-07-294.444.805.00+0.79+21.64%26953.47%