SLB - Schlumberger Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:39.00
Callsfor9 June 2023
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609P00039000 | 2023-06-02 12:02PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 10 | 48 | 58.59% |
| SLB230616P00039000 | 2023-05-31 3:07PM EDT | 2023-06-16 | 0.40 | 0.06 | 0.08 | 0.00 | - | 5 | 145 | 52.73% |
| SLB230623P00039000 | 2023-06-02 1:44PM EDT | 2023-06-23 | 0.10 | 0.08 | 0.15 | -0.10 | -50.00% | 1 | 13 | 50.39% |
| SLB230630P00039000 | 2023-05-25 9:36AM EDT | 2023-06-30 | 0.51 | 0.13 | 0.21 | 0.00 | - | 1 | 23 | 47.27% |
© 2023 Yahoo. All rights reserved.