Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,976.08 -778.17 (-1.20%) CMC Crypto 200
1,332.20 -64.34 (-4.61%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 43 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 162 |
| 14.10 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 4,557 |
| 12.85 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.17 | 0.00 | - | 4 | 107 |
| 16.05 | 0.00 | - | 8 | 33 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 148 |
| 13.10 | 0.00 | - | 7 | 18 | 2024-09-20 | 0.36 | -0.04 | -10.00% | 2 | 362 |
| - | - | - | - | - | 2024-11-15 | 0.64 | -0.02 | -3.03% | 2 | 96 |
| 13.65 | 0.00 | - | 1 | 92 | 2025-01-17 | 1.01 | 0.00 | - | 1 | 4,276 |
| - | - | - | - | - | 2025-06-20 | 1.90 | 0.00 | - | 1 | 508 |
| - | - | - | - | - | 2025-09-19 | 2.20 | 0.00 | - | 100 | 151 |
| 16.50 | 0.00 | - | 2 | 38 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 311 |
© 2024 Yahoo. All rights reserved.